Morgan Stanley Call 170 BA 20.06.2025
3,07 EUR +7,72 % (+0,22)
Morgan Stanley Call 170 BA 20.06.2025
WKN MG29GR | ISIN DE000MG29GR7 | Optionsschein
31.05.24 21:00
Bid: -
|
Ask: -
3,07 EUR
+7,72 %
(+0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:00:25 | 0 | 3,07 |
| 31.05.24 16:51:00 | 0 | 2,82 |
| 31.05.24 14:22:51 | 0 | 2,88 |
| 31.05.24 13:51:51 | 0 | 2,85 |
| 30.05.24 20:09:29 | 0 | 2,85 |
| 30.05.24 13:45:21 | 0 | 2,81 |
| 29.05.24 17:57:43 | 0 | 2,92 |
| 29.05.24 14:13:07 | 0 | 2,94 |
| 29.05.24 13:18:45 | 0 | 2,93 |
| 28.05.24 10:51:05 | 0 | 2,99 |
| 27.05.24 20:30:16 | 0 | 2,99 |
| 27.05.24 14:45:36 | 0 | 3,00 |
| 27.05.24 13:29:50 | 0 | 3,00 |
| 24.05.24 18:59:46 | 0 | 2,92 |
| 24.05.24 16:54:41 | 0 | 2,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:05:46 | 0 | 2,91 |
| 24.05.24 13:21:27 | 0 | 2,91 |
| 23.05.24 20:31:10 | 0 | 2,89 |
| 23.05.24 15:19:32 | 0 | 3,69 |
| 23.05.24 13:22:12 | 0 | 3,74 |
| 22.05.24 20:06:55 | 0 | 3,67 |
| 22.05.24 13:58:40 | 0 | 3,64 |
| 22.05.24 13:50:06 | 0 | 3,63 |
| 22.05.24 13:44:05 | 0 | 3,64 |
| 21.05.24 21:21:19 | 0 | 3,71 |
| 21.05.24 18:29:35 | 0 | 3,63 |
| 21.05.24 16:33:09 | 0 | 3,60 |
| 21.05.24 14:17:25 | 0 | 3,75 |
| 20.05.24 18:46:01 | 0 | 3,86 |
| 20.05.24 14:04:25 | 0 | 3,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:24:09 | 0 | 3,57 |
| 17.05.24 20:15:15 | 0 | 3,58 |
| 17.05.24 14:02:15 | 0 | 3,51 |
| 17.05.24 13:51:28 | 0 | 3,51 |
| 16.05.24 20:09:36 | 0 | 3,47 |
| 16.05.24 14:16:23 | 0 | 3,12 |
| 16.05.24 13:22:22 | 0 | 3,13 |
| 15.05.24 18:52:57 | 0 | 3,17 |
| 15.05.24 13:30:00 | 0 | 3,26 |
| 14.05.24 20:12:50 | 0 | 3,36 |
| 14.05.24 14:20:43 | 0 | 3,27 |
| 14.05.24 13:19:46 | 0 | 3,28 |
| 13.05.24 18:57:14 | 0 | 3,33 |
| 13.05.24 13:58:30 | 0 | 3,25 |
| 13.05.24 13:24:24 | 0 | 3,25 |