Morgan Stanley Call 170 BA 20.06.2025
1,15 EUR -17,27 % (-0,24)
Morgan Stanley Call 170 BA 20.06.2025
WKN MG29GR | ISIN DE000MG29GR7 | Optionsschein
31.10.24 21:22
Bid: -
|
Ask: -
1,15 EUR
-17,27 %
(-0,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:53 | 0 | 1,15 |
16:52:39 | 0 | 1,11 |
14:08:20 | 0 | 1,33 |
13:18:43 | 0 | 1,33 |
30.10.24 20:12:15 | 0 | 1,39 |
30.10.24 13:21:01 | 0 | 1,27 |
29.10.24 20:23:23 | 0 | 1,35 |
29.10.24 13:59:15 | 0 | 1,07 |
29.10.24 13:24:13 | 0 | 1,11 |
28.10.24 13:38:47 | 0 | 1,24 |
28.10.24 13:09:45 | 0 | 1,27 |
25.10.24 20:24:59 | 0 | 1,38 |
25.10.24 13:24:15 | 0 | 1,38 |
24.10.24 17:04:31 | 0 | 1,35 |
23.10.24 20:53:44 | 0 | 1,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:08:44 | 0 | 1,49 |
23.10.24 13:23:29 | 0 | 1,55 |
22.10.24 21:21:52 | 0 | 1,65 |
22.10.24 16:23:10 | 0 | 1,57 |
22.10.24 13:54:44 | 0 | 1,64 |
22.10.24 13:22:56 | 0 | 1,65 |
21.10.24 18:33:46 | 0 | 1,63 |
21.10.24 13:18:56 | 0 | 1,67 |
18.10.24 20:13:14 | 0 | 1,43 |
18.10.24 13:24:59 | 0 | 1,49 |
17.10.24 20:32:59 | 0 | 1,50 |
17.10.24 13:20:20 | 0 | 1,41 |
17.10.24 12:53:41 | 0 | 1,43 |
16.10.24 20:28:56 | 0 | 1,44 |
16.10.24 12:42:42 | 0 | 1,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:38 | 0 | 1,31 |
15.10.24 14:34:29 | 0 | 1,27 |
15.10.24 13:24:02 | 0 | 1,27 |
14.10.24 20:33:04 | 0 | 1,22 |
14.10.24 13:45:46 | 0 | 1,16 |
14.10.24 13:07:56 | 0 | 1,18 |
11.10.24 20:28:48 | 0 | 1,27 |
11.10.24 12:52:15 | 0 | 1,13 |
10.10.24 16:35:52 | 0 | 1,21 |
09.10.24 18:54:10 | 0 | 1,31 |
09.10.24 13:29:11 | 0 | 1,36 |
08.10.24 18:52:04 | 0 | 1,50 |
08.10.24 13:58:12 | 0 | 1,56 |
08.10.24 13:17:35 | 0 | 1,56 |
07.10.24 21:04:57 | 0 | 1,51 |