Morgan Stanley Call 175 BA 21.03.2025
2,41 EUR +8,56 % (+0,19)
Morgan Stanley Call 175 BA 21.03.2025
WKN MG29GU | ISIN DE000MG29GU1 | Optionsschein
31.05.24 21:00
Bid: -
|
Ask: -
2,41 EUR
+8,56 %
(+0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:25 | 0 | 2,41 |
16:51:00 | 0 | 2,18 |
14:22:51 | 0 | 2,24 |
13:51:51 | 0 | 2,21 |
30.05.24 20:09:29 | 0 | 2,22 |
30.05.24 13:45:24 | 0 | 2,18 |
29.05.24 17:57:42 | 0 | 2,27 |
29.05.24 14:13:05 | 0 | 2,30 |
29.05.24 13:18:48 | 0 | 2,28 |
28.05.24 10:51:05 | 0 | 2,36 |
27.05.24 20:30:16 | 0 | 2,36 |
27.05.24 14:45:36 | 0 | 2,36 |
27.05.24 13:29:50 | 0 | 2,37 |
24.05.24 18:59:46 | 0 | 2,30 |
24.05.24 16:54:40 | 0 | 2,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:05:46 | 0 | 2,29 |
24.05.24 13:21:27 | 0 | 2,29 |
23.05.24 20:31:10 | 0 | 2,27 |
23.05.24 15:19:32 | 0 | 3,01 |
23.05.24 13:22:12 | 0 | 3,05 |
22.05.24 20:06:55 | 0 | 2,99 |
22.05.24 13:58:40 | 0 | 2,96 |
22.05.24 13:50:06 | 0 | 2,95 |
22.05.24 13:44:07 | 0 | 2,96 |
21.05.24 21:21:19 | 0 | 3,03 |
21.05.24 18:29:35 | 0 | 2,95 |
21.05.24 16:33:09 | 0 | 2,92 |
21.05.24 14:17:25 | 0 | 3,06 |
20.05.24 18:46:01 | 0 | 3,17 |
20.05.24 14:04:25 | 0 | 2,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:24:09 | 0 | 2,91 |
17.05.24 20:15:15 | 0 | 2,91 |
17.05.24 14:02:15 | 0 | 2,85 |
17.05.24 13:51:28 | 0 | 2,84 |
16.05.24 20:09:36 | 0 | 2,81 |
16.05.24 14:16:23 | 0 | 2,47 |
16.05.24 13:22:22 | 0 | 2,48 |
15.05.24 18:52:57 | 0 | 2,52 |
15.05.24 13:30:00 | 0 | 2,60 |
14.05.24 20:12:50 | 0 | 2,70 |
14.05.24 14:20:43 | 0 | 2,62 |
14.05.24 13:19:46 | 0 | 2,62 |
13.05.24 18:57:15 | 0 | 2,67 |
13.05.24 13:58:31 | 0 | 2,59 |
13.05.24 13:24:26 | 0 | 2,59 |