Morgan Stanley Call 180 BA 19.12.2025
3,76 EUR - (-)
Morgan Stanley Call 180 BA 19.12.2025
WKN MG29GV | ISIN DE000MG29GV9 | Optionsschein
11.06.24 18:27
Bid: 3,89 EUR
Size: 10.000
|
Ask: 3,90 EUR
Size: 10.000
3,76 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:27:04 | 0 | 3,76 |
| 11.06.24 12:56:38 | 0 | 4,13 |
| 10.06.24 20:53:09 | 0 | 4,23 |
| 10.06.24 16:46:17 | 0 | 4,29 |
| 10.06.24 14:18:54 | 0 | 4,19 |
| 10.06.24 13:23:19 | 0 | 4,18 |
| 07.06.24 18:39:31 | 0 | 4,23 |
| 07.06.24 13:35:31 | 0 | 4,20 |
| 06.06.24 20:59:32 | 0 | 4,22 |
| 06.06.24 16:42:40 | 0 | 4,04 |
| 06.06.24 14:16:14 | 0 | 4,09 |
| 06.06.24 13:28:10 | 0 | 4,09 |
| 05.06.24 18:57:46 | 0 | 4,12 |
| 05.06.24 13:32:53 | 0 | 4,06 |
| 04.06.24 18:54:18 | 0 | 3,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:16:56 | 0 | 3,85 |
| 04.06.24 13:57:55 | 0 | 3,74 |
| 04.06.24 13:21:28 | 0 | 3,74 |
| 03.06.24 18:52:25 | 0 | 3,69 |
| 03.06.24 14:08:01 | 0 | 3,34 |
| 03.06.24 13:26:40 | 0 | 3,38 |
| 31.05.24 21:00:25 | 0 | 3,34 |
| 31.05.24 16:51:00 | 0 | 3,11 |
| 31.05.24 14:22:51 | 0 | 3,16 |
| 31.05.24 13:51:51 | 0 | 3,13 |
| 30.05.24 20:09:29 | 0 | 3,14 |
| 30.05.24 13:45:24 | 0 | 3,09 |
| 29.05.24 17:57:42 | 0 | 3,20 |
| 29.05.24 14:13:05 | 0 | 3,20 |
| 29.05.24 13:18:48 | 0 | 3,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:51:05 | 0 | 3,25 |
| 27.05.24 20:30:16 | 0 | 3,25 |
| 27.05.24 14:45:36 | 0 | 3,26 |
| 27.05.24 13:29:50 | 0 | 3,26 |
| 24.05.24 18:59:46 | 0 | 3,20 |
| 24.05.24 16:54:40 | 0 | 3,04 |
| 24.05.24 14:05:46 | 0 | 3,19 |
| 24.05.24 13:21:27 | 0 | 3,19 |
| 23.05.24 20:31:10 | 0 | 3,17 |
| 23.05.24 15:19:32 | 0 | 3,93 |
| 23.05.24 13:22:12 | 0 | 3,98 |
| 22.05.24 20:06:55 | 0 | 3,92 |
| 22.05.24 13:58:40 | 0 | 3,88 |
| 22.05.24 13:50:06 | 0 | 3,87 |
| 22.05.24 13:44:07 | 0 | 3,87 |