Morgan Stanley Call 185 BA 19.12.2025
3,12 EUR +6,48 % (+0,19)
Morgan Stanley Call 185 BA 19.12.2025
WKN MG29GW | ISIN DE000MG29GW7 | Optionsschein
31.05.24 21:00
Bid: -
|
Ask: -
3,12 EUR
+6,48 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:00:25 | 0 | 3,12 |
| 31.05.24 16:51:00 | 0 | 2,90 |
| 31.05.24 14:22:51 | 0 | 2,94 |
| 31.05.24 13:51:51 | 0 | 2,92 |
| 30.05.24 20:09:29 | 0 | 2,93 |
| 30.05.24 13:45:24 | 0 | 2,88 |
| 29.05.24 17:57:42 | 0 | 2,99 |
| 29.05.24 14:13:05 | 0 | 2,99 |
| 29.05.24 13:18:48 | 0 | 2,98 |
| 28.05.24 10:51:05 | 0 | 3,04 |
| 27.05.24 20:30:16 | 0 | 3,04 |
| 27.05.24 14:45:36 | 0 | 3,04 |
| 27.05.24 13:29:50 | 0 | 3,05 |
| 24.05.24 18:59:46 | 0 | 2,99 |
| 24.05.24 16:54:42 | 0 | 2,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:05:48 | 0 | 2,98 |
| 24.05.24 13:21:27 | 0 | 2,98 |
| 23.05.24 20:31:10 | 0 | 2,96 |
| 23.05.24 15:19:32 | 0 | 3,69 |
| 23.05.24 13:22:12 | 0 | 3,74 |
| 22.05.24 20:06:55 | 0 | 3,68 |
| 22.05.24 13:58:40 | 0 | 3,64 |
| 22.05.24 13:50:06 | 0 | 3,63 |
| 22.05.24 13:44:07 | 0 | 3,63 |
| 21.05.24 21:21:19 | 0 | 3,70 |
| 21.05.24 18:29:35 | 0 | 3,63 |
| 21.05.24 16:33:09 | 0 | 3,61 |
| 21.05.24 14:17:27 | 0 | 3,74 |
| 20.05.24 18:46:01 | 0 | 3,83 |
| 20.05.24 14:04:25 | 0 | 3,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:24:10 | 0 | 3,56 |
| 17.05.24 20:15:15 | 0 | 3,57 |
| 17.05.24 14:02:15 | 0 | 3,51 |
| 17.05.24 13:51:28 | 0 | 3,50 |
| 16.05.24 20:09:36 | 0 | 3,47 |
| 16.05.24 14:16:23 | 0 | 3,14 |
| 16.05.24 13:22:22 | 0 | 3,15 |
| 15.05.24 18:52:57 | 0 | 3,19 |
| 15.05.24 13:30:00 | 0 | 3,27 |
| 14.05.24 20:12:50 | 0 | 3,37 |
| 14.05.24 14:20:43 | 0 | 3,29 |
| 14.05.24 13:19:46 | 0 | 3,30 |
| 13.05.24 18:57:14 | 0 | 3,34 |
| 13.05.24 13:58:31 | 0 | 3,27 |
| 13.05.24 13:24:26 | 0 | 3,27 |