Morgan Stanley Call 110 MMM 19.12.2025
2,61 EUR +2,35 % (+0,06)
Morgan Stanley Call 110 MMM 19.12.2025
WKN MG29RW | ISIN DE000MG29RW4 | Optionsschein
31.10.24 21:23
Bid: -
|
Ask: -
2,61 EUR
+2,35 %
(+0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:20 | 0 | 2,61 |
16:53:01 | 0 | 2,57 |
14:09:01 | 0 | 2,48 |
13:19:16 | 0 | 2,48 |
30.10.24 20:12:26 | 0 | 2,55 |
30.10.24 13:21:22 | 0 | 2,64 |
29.10.24 20:23:53 | 0 | 2,69 |
29.10.24 13:59:23 | 0 | 2,73 |
29.10.24 13:24:34 | 0 | 2,72 |
28.10.24 20:13:20 | 0 | 2,76 |
28.10.24 13:39:48 | 0 | 2,36 |
28.10.24 13:11:43 | 0 | 2,34 |
25.10.24 20:26:31 | 0 | 2,38 |
25.10.24 13:24:36 | 0 | 2,44 |
24.10.24 17:05:35 | 0 | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:54:08 | 0 | 2,60 |
23.10.24 15:09:11 | 0 | 2,82 |
23.10.24 13:23:51 | 0 | 2,85 |
22.10.24 21:22:24 | 0 | 2,96 |
22.10.24 16:23:37 | 0 | 2,94 |
22.10.24 13:56:27 | 0 | 3,60 |
22.10.24 13:23:19 | 0 | 3,40 |
21.10.24 18:34:21 | 0 | 3,17 |
21.10.24 13:19:20 | 0 | 3,16 |
18.10.24 20:13:26 | 0 | 3,18 |
18.10.24 13:26:49 | 0 | 3,18 |
17.10.24 20:33:22 | 0 | 3,22 |
17.10.24 13:21:05 | 0 | 3,25 |
17.10.24 12:54:12 | 0 | 3,27 |
16.10.24 20:29:10 | 0 | 3,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:43:09 | 0 | 3,19 |
15.10.24 17:37:32 | 0 | 3,25 |
15.10.24 14:35:45 | 0 | 3,20 |
15.10.24 13:24:40 | 0 | 3,20 |
14.10.24 20:33:27 | 0 | 3,20 |
14.10.24 13:47:16 | 0 | 3,09 |
14.10.24 13:08:39 | 0 | 3,09 |
11.10.24 20:29:02 | 0 | 3,06 |
11.10.24 12:52:51 | 0 | 3,00 |
10.10.24 16:37:06 | 0 | 3,04 |
09.10.24 18:54:37 | 0 | 3,14 |
09.10.24 13:29:35 | 0 | 3,10 |
08.10.24 18:52:18 | 0 | 3,12 |
08.10.24 13:58:38 | 0 | 3,10 |
08.10.24 13:18:15 | 0 | 3,09 |