Morgan Stanley Call 110 MMM 19.12.2025
1,15 EUR +4,55 % (+0,05)
Morgan Stanley Call 110 MMM 19.12.2025
WKN MG29RW | ISIN DE000MG29RW4 | Optionsschein
31.05.24 17:46
Bid: -
|
Ask: -
1,15 EUR
+4,55 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:46:41 | 0 | 1,15 |
| 31.05.24 14:23:07 | 0 | 1,13 |
| 31.05.24 13:52:08 | 0 | 1,11 |
| 30.05.24 20:09:41 | 0 | 1,10 |
| 30.05.24 13:45:54 | 0 | 1,09 |
| 29.05.24 17:57:59 | 0 | 1,12 |
| 29.05.24 14:13:48 | 0 | 1,18 |
| 28.05.24 10:51:10 | 0 | 1,27 |
| 27.05.24 20:30:29 | 0 | 1,27 |
| 27.05.24 14:46:04 | 0 | 1,26 |
| 27.05.24 13:30:10 | 0 | 1,25 |
| 24.05.24 18:59:57 | 0 | 1,28 |
| 24.05.24 16:54:56 | 0 | 1,28 |
| 24.05.24 14:06:22 | 0 | 1,30 |
| 24.05.24 13:21:47 | 0 | 1,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:31:26 | 0 | 1,30 |
| 23.05.24 15:20:06 | 0 | 1,33 |
| 23.05.24 13:22:31 | 0 | 1,35 |
| 22.05.24 20:07:03 | 0 | 1,40 |
| 22.05.24 13:58:59 | 0 | 1,44 |
| 22.05.24 13:50:29 | 0 | 1,43 |
| 22.05.24 13:44:41 | 0 | 1,43 |
| 21.05.24 21:21:28 | 0 | 1,48 |
| 21.05.24 18:29:47 | 0 | 1,51 |
| 21.05.24 16:33:35 | 0 | 1,56 |
| 21.05.24 14:17:43 | 0 | 1,59 |
| 20.05.24 18:46:36 | 0 | 1,63 |
| 20.05.24 14:04:57 | 0 | 1,60 |
| 20.05.24 13:24:28 | 0 | 1,60 |
| 17.05.24 20:15:21 | 0 | 1,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:02:46 | 0 | 1,49 |
| 17.05.24 13:51:48 | 0 | 1,49 |
| 16.05.24 20:09:53 | 0 | 1,52 |
| 16.05.24 14:17:00 | 0 | 1,34 |
| 16.05.24 13:22:39 | 0 | 1,33 |
| 15.05.24 18:53:06 | 0 | 1,31 |
| 15.05.24 13:30:35 | 0 | 1,22 |
| 14.05.24 20:13:12 | 0 | 1,27 |
| 14.05.24 14:21:14 | 0 | 1,25 |
| 14.05.24 13:20:06 | 0 | 1,27 |
| 13.05.24 18:57:21 | 0 | 1,28 |
| 13.05.24 13:58:49 | 0 | 1,24 |
| 13.05.24 13:24:46 | 0 | 1,23 |
| 10.05.24 20:12:24 | 0 | 1,22 |
| 10.05.24 14:23:20 | 0 | 1,18 |