Morgan Stanley Call 97.5 MMM 19.12.2025
1,79 EUR - (-)
Morgan Stanley Call 97.5 MMM 19.12.2025
WKN MG29RR | ISIN DE000MG29RR4 | Optionsschein
28.05.24 10:51
Bid: 1,69 EUR
Size: 2.000
|
Ask: 1,70 EUR
Size: 2.000
1,79 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:51:10 | 0 | 1,79 |
| 27.05.24 20:30:30 | 0 | 1,79 |
| 27.05.24 14:46:04 | 0 | 1,77 |
| 27.05.24 13:30:10 | 0 | 1,77 |
| 24.05.24 18:59:56 | 0 | 1,81 |
| 24.05.24 16:54:56 | 0 | 1,80 |
| 24.05.24 14:06:22 | 0 | 1,82 |
| 24.05.24 13:21:47 | 0 | 1,81 |
| 23.05.24 20:31:26 | 0 | 1,83 |
| 23.05.24 15:20:06 | 0 | 1,87 |
| 23.05.24 13:22:31 | 0 | 1,89 |
| 22.05.24 20:07:02 | 0 | 1,94 |
| 22.05.24 13:58:58 | 0 | 2,00 |
| 22.05.24 13:50:29 | 0 | 2,00 |
| 22.05.24 13:44:40 | 0 | 2,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:21:28 | 0 | 2,05 |
| 21.05.24 18:29:46 | 0 | 2,07 |
| 21.05.24 16:33:35 | 0 | 2,13 |
| 21.05.24 14:17:43 | 0 | 2,16 |
| 20.05.24 18:46:36 | 0 | 2,22 |
| 20.05.24 14:04:57 | 0 | 2,18 |
| 20.05.24 13:24:27 | 0 | 2,18 |
| 17.05.24 20:15:20 | 0 | 2,20 |
| 17.05.24 14:02:46 | 0 | 2,07 |
| 17.05.24 13:51:48 | 0 | 2,07 |
| 16.05.24 20:09:53 | 0 | 2,10 |
| 16.05.24 14:17:00 | 0 | 1,90 |
| 16.05.24 13:22:38 | 0 | 1,89 |
| 15.05.24 18:53:06 | 0 | 1,87 |
| 15.05.24 13:30:33 | 0 | 1,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:13:10 | 0 | 1,81 |
| 14.05.24 14:21:13 | 0 | 1,80 |
| 14.05.24 13:20:05 | 0 | 1,81 |
| 13.05.24 18:57:21 | 0 | 1,82 |
| 13.05.24 13:58:48 | 0 | 1,77 |
| 13.05.24 13:24:46 | 0 | 1,77 |
| 10.05.24 20:12:24 | 0 | 1,76 |
| 10.05.24 14:23:20 | 0 | 1,71 |
| 10.05.24 13:28:32 | 0 | 1,72 |
| 09.05.24 18:15:20 | 0 | 1,61 |
| 09.05.24 13:23:23 | 0 | 1,60 |
| 08.05.24 18:51:33 | 0 | 1,58 |
| 08.05.24 14:04:21 | 0 | 1,56 |
| 08.05.24 13:18:33 | 0 | 1,56 |
| 07.05.24 18:52:43 | 0 | 1,61 |