BVT Call 175 BA 20.12.2024
1,870 EUR +5,06 % (+0,090)
BVT Call 175 BA 20.12.2024
WKN VD3YEP | ISIN DE000VD3YEP3 | Optionsschein
31.05.24 19:40
Bid: -
|
Ask: -
1,870 EUR
+5,06 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:21 | 0 | 1,870 |
| 31.05.24 16:43:40 | 0 | 1,750 |
| 31.05.24 13:42:56 | 0 | 1,770 |
| 31.05.24 10:14:38 | 0 | 1,740 |
| 30.05.24 19:44:29 | 0 | 1,780 |
| 30.05.24 16:41:42 | 0 | 1,740 |
| 30.05.24 13:40:42 | 0 | 1,730 |
| 30.05.24 10:14:12 | 0 | 1,730 |
| 29.05.24 19:40:13 | 0 | 1,790 |
| 29.05.24 16:44:32 | 0 | 1,890 |
| 29.05.24 13:41:25 | 0 | 1,830 |
| 29.05.24 10:12:20 | 0 | 1,870 |
| 28.05.24 19:44:45 | 0 | 1,830 |
| 28.05.24 16:43:12 | 0 | 1,960 |
| 28.05.24 13:41:48 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:27 | 0 | 1,920 |
| 27.05.24 19:45:16 | 0 | 1,940 |
| 27.05.24 16:44:38 | 0 | 1,940 |
| 27.05.24 13:45:24 | 0 | 1,940 |
| 27.05.24 10:14:16 | 0 | 1,920 |
| 24.05.24 19:43:56 | 0 | 1,890 |
| 24.05.24 16:44:10 | 0 | 1,690 |
| 24.05.24 13:43:54 | 0 | 1,830 |
| 24.05.24 10:11:07 | 0 | 1,850 |
| 23.05.24 19:42:49 | 0 | 1,870 |
| 23.05.24 16:40:35 | 0 | 2,370 |
| 23.05.24 13:41:35 | 0 | 2,580 |
| 23.05.24 10:13:19 | 0 | 2,610 |
| 22.05.24 19:42:46 | 0 | 2,540 |
| 22.05.24 16:45:00 | 0 | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:32 | 0 | 2,490 |
| 22.05.24 10:11:32 | 0 | 2,530 |
| 21.05.24 19:42:17 | 0 | 2,550 |
| 21.05.24 16:40:10 | 0 | 2,470 |
| 21.05.24 13:40:19 | 0 | 2,610 |
| 21.05.24 10:11:58 | 0 | 2,640 |
| 20.05.24 19:43:02 | 0 | 2,670 |
| 20.05.24 16:43:31 | 0 | 2,710 |
| 20.05.24 13:45:19 | 0 | 2,500 |
| 20.05.24 10:12:49 | 0 | 2,480 |
| 17.05.24 19:42:29 | 0 | 2,450 |
| 17.05.24 16:42:41 | 0 | 2,370 |
| 17.05.24 13:44:47 | 0 | 2,420 |
| 17.05.24 10:12:52 | 0 | 2,400 |
| 16.05.24 19:42:34 | 0 | 2,370 |