BVT Call 175 BA 20.12.2024
0,167 EUR -38,15 % (-0,103)
BVT Call 175 BA 20.12.2024
WKN VD3YEP | ISIN DE000VD3YEP3 | Optionsschein
31.10.24 19:43
Bid: -
|
Ask: -
0,167 EUR
-38,15 %
(-0,103)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:34 | 0 | 0,167 |
16:40:36 | 0 | 0,165 |
13:41:09 | 0 | 0,250 |
10:14:17 | 0 | 0,240 |
30.10.24 19:44:55 | 0 | 0,270 |
30.10.24 16:43:27 | 0 | 0,270 |
30.10.24 13:44:31 | 0 | 0,230 |
30.10.24 10:10:14 | 0 | 0,234 |
29.10.24 19:40:24 | 0 | 0,250 |
29.10.24 16:43:37 | 0 | 0,300 |
29.10.24 13:45:07 | 0 | 0,159 |
29.10.24 10:14:02 | 0 | 0,197 |
28.10.24 19:48:12 | 0 | 0,230 |
28.10.24 16:47:38 | 0 | 0,260 |
28.10.24 13:43:59 | 0 | 0,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:14:00 | 0 | 0,280 |
25.10.24 19:46:45 | 0 | 0,300 |
25.10.24 16:48:08 | 0 | 0,300 |
25.10.24 13:45:16 | 0 | 0,300 |
25.10.24 10:14:38 | 0 | 0,300 |
24.10.24 19:45:45 | 0 | 0,290 |
24.10.24 16:46:17 | 0 | 0,300 |
24.10.24 13:45:00 | 0 | 0,250 |
24.10.24 10:15:17 | 0 | 0,280 |
23.10.24 19:44:08 | 0 | 0,380 |
23.10.24 16:43:45 | 0 | 0,400 |
23.10.24 13:45:57 | 0 | 0,450 |
23.10.24 10:14:34 | 0 | 0,500 |
22.10.24 19:43:30 | 0 | 0,500 |
22.10.24 16:43:33 | 0 | 0,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:44:39 | 0 | 0,490 |
22.10.24 10:13:05 | 0 | 0,500 |
21.10.24 19:41:57 | 0 | 0,490 |
21.10.24 16:43:42 | 0 | 0,560 |
21.10.24 13:44:45 | 0 | 0,530 |
21.10.24 10:13:23 | 0 | 0,560 |
18.10.24 19:45:00 | 0 | 0,400 |
18.10.24 16:47:53 | 0 | 0,400 |
18.10.24 13:46:54 | 0 | 0,420 |
18.10.24 10:14:25 | 0 | 0,430 |
17.10.24 19:44:47 | 0 | 0,440 |
17.10.24 16:44:18 | 0 | 0,400 |
17.10.24 13:47:20 | 0 | 0,400 |
17.10.24 10:15:20 | 0 | 0,400 |
16.10.24 19:45:07 | 0 | 0,400 |