Soc. Generale Call 135 MRK 21.06.2024
3,650 EUR -5,68 % (-0,220)
Soc. Generale Call 135 MRK 21.06.2024
WKN SW8Y03 | ISIN DE000SW8Y030 | Optionsschein
13.06.24 18:44
Bid: 3,660 EUR
Size: 3.000
|
Ask: -
3,650 EUR
-5,68 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:59 | 0 | 3,650 |
| 17:44:45 | 0 | 3,650 |
| 16:43:53 | 0 | 3,690 |
| 16:33:53 | 0 | 3,680 |
| 15:37:14 | 0 | 3,730 |
| 15:36:13 | 0 | 3,730 |
| 14:25:38 | 0 | 3,780 |
| 13:14:16 | 0 | 3,810 |
| 12:01:16 | 0 | 3,770 |
| 11:01:00 | 0 | 3,870 |
| 10:09:00 | 0 | 3,920 |
| 09:48:50 | 0 | 3,920 |
| 09:48:24 | 0 | 3,930 |
| 08:44:09 | 0 | 3,970 |
| 12.06.24 21:40:16 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:15:25 | 0 | 3,930 |
| 12.06.24 20:10:01 | 0 | 3,960 |
| 12.06.24 18:53:47 | 0 | 3,990 |
| 12.06.24 18:10:20 | 0 | 4,000 |
| 12.06.24 17:48:27 | 0 | 3,940 |
| 12.06.24 17:02:17 | 0 | 4,110 |
| 12.06.24 16:37:31 | 0 | 4,080 |
| 12.06.24 16:19:25 | 0 | 4,100 |
| 12.06.24 15:24:11 | 0 | 4,010 |
| 12.06.24 15:20:57 | 0 | 4,000 |
| 12.06.24 14:12:10 | 0 | 3,930 |
| 12.06.24 13:11:32 | 0 | 3,910 |
| 12.06.24 12:19:32 | 0 | 3,880 |
| 12.06.24 12:06:36 | 0 | 3,860 |
| 12.06.24 11:02:46 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:50:22 | 0 | 3,810 |
| 12.06.24 09:51:35 | 0 | 3,720 |
| 12.06.24 08:48:19 | 0 | 3,680 |
| 11.06.24 21:49:12 | 0 | 3,660 |
| 11.06.24 21:07:33 | 0 | 3,670 |
| 11.06.24 20:00:30 | 0 | 3,670 |
| 11.06.24 18:48:21 | 0 | 3,620 |
| 11.06.24 17:35:41 | 0 | 3,650 |
| 11.06.24 16:25:33 | 0 | 3,700 |
| 11.06.24 11:18:32 | 0 | 3,740 |
| 11.06.24 10:56:10 | 0 | 3,770 |
| 11.06.24 09:49:57 | 0 | 3,730 |
| 11.06.24 08:57:51 | 0 | 3,630 |
| 11.06.24 08:41:28 | 0 | 3,640 |
| 10.06.24 21:38:33 | 0 | 3,680 |