BNP Paribas Call 20 AIXA 21.03.2025
2,280 EUR +2,24 % (+0,050)
BNP Paribas Call 20 AIXA 21.03.2025
WKN PC79SV | ISIN DE000PC79SV1 | Optionsschein
17.06.24 17:20
Bid: -
|
Ask: -
2,280 EUR
+2,24 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:54 | 0 | 2,280 |
| 16:21:02 | 0 | 2,280 |
| 15:21:05 | 0 | 2,340 |
| 14:20:54 | 0 | 2,290 |
| 13:20:54 | 0 | 2,280 |
| 12:20:53 | 0 | 2,230 |
| 11:20:52 | 0 | 2,270 |
| 10:20:44 | 0 | 2,340 |
| 09:20:46 | 0 | 2,340 |
| 08:20:41 | 0 | 2,290 |
| 14.06.24 21:20:24 | 0 | 2,230 |
| 14.06.24 20:20:43 | 0 | 2,230 |
| 14.06.24 19:20:24 | 0 | 2,230 |
| 14.06.24 18:20:53 | 0 | 2,230 |
| 14.06.24 17:20:56 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:21:09 | 0 | 2,240 |
| 14.06.24 15:21:01 | 0 | 2,230 |
| 14.06.24 14:20:53 | 0 | 2,330 |
| 14.06.24 13:20:52 | 0 | 2,280 |
| 14.06.24 12:20:56 | 0 | 2,270 |
| 14.06.24 11:20:43 | 0 | 2,370 |
| 14.06.24 10:20:44 | 0 | 2,400 |
| 14.06.24 09:20:43 | 0 | 2,370 |
| 14.06.24 08:20:46 | 0 | 2,420 |
| 13.06.24 21:20:18 | 0 | 2,430 |
| 13.06.24 20:20:39 | 0 | 2,430 |
| 13.06.24 19:20:25 | 0 | 2,410 |
| 13.06.24 18:20:54 | 0 | 2,400 |
| 13.06.24 17:21:00 | 0 | 2,410 |
| 13.06.24 16:21:05 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:20:57 | 0 | 2,460 |
| 13.06.24 14:21:00 | 0 | 2,480 |
| 13.06.24 13:20:54 | 0 | 2,480 |
| 13.06.24 12:20:51 | 0 | 2,480 |
| 13.06.24 11:20:54 | 0 | 2,530 |
| 13.06.24 10:20:45 | 0 | 2,580 |
| 13.06.24 09:20:49 | 0 | 2,570 |
| 13.06.24 08:20:42 | 0 | 2,660 |
| 12.06.24 21:20:22 | 0 | 2,650 |
| 12.06.24 20:20:41 | 0 | 2,650 |
| 12.06.24 19:20:23 | 0 | 2,650 |
| 12.06.24 18:20:52 | 0 | 2,650 |
| 12.06.24 17:20:58 | 0 | 2,630 |
| 12.06.24 16:21:04 | 0 | 2,650 |
| 12.06.24 15:20:58 | 0 | 2,590 |