Morgan Stanley Call 23 ATS 20.09.2024
2,53 EUR -0,39 % (-0,01)
Morgan Stanley Call 23 ATS 20.09.2024
WKN MG25JH | ISIN DE000MG25JH0 | Optionsschein
27.05.24 12:42
Bid: 2,55 EUR
Size: 3.750
|
Ask: 2,84 EUR
Size: 3.750
2,53 EUR
-0,39 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:26 | 0 | 2,53 |
| 24.05.24 12:37:22 | 0 | 2,54 |
| 23.05.24 12:42:37 | 0 | 2,47 |
| 22.05.24 13:13:15 | 0 | 2,59 |
| 22.05.24 13:03:57 | 0 | 2,60 |
| 21.05.24 21:13:48 | 0 | 2,55 |
| 21.05.24 18:17:27 | 0 | 2,54 |
| 21.05.24 16:17:46 | 0 | 2,51 |
| 21.05.24 14:01:48 | 0 | 2,65 |
| 20.05.24 18:24:20 | 0 | 2,85 |
| 20.05.24 13:43:02 | 0 | 2,86 |
| 20.05.24 12:41:22 | 0 | 2,91 |
| 17.05.24 20:08:02 | 0 | 2,76 |
| 17.05.24 13:31:26 | 0 | 2,67 |
| 17.05.24 13:11:30 | 0 | 2,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:24:00 | 0 | 2,32 |
| 16.05.24 12:43:00 | 0 | 2,27 |
| 15.05.24 18:29:14 | 0 | 2,01 |
| 15.05.24 12:44:41 | 0 | 2,04 |
| 14.05.24 13:44:07 | 0 | 2,12 |
| 14.05.24 12:43:45 | 0 | 2,16 |
| 13.05.24 13:29:03 | 0 | 2,02 |
| 13.05.24 12:48:21 | 0 | 2,02 |
| 10.05.24 12:35:35 | 0 | 2,52 |
| 09.05.24 12:36:53 | 0 | 2,20 |
| 08.05.24 14:59:42 | 0 | 2,16 |
| 08.05.24 12:36:46 | 0 | 2,19 |
| 07.05.24 13:09:23 | 0 | 2,11 |
| 06.05.24 13:09:41 | 0 | 1,99 |
| 06.05.24 13:05:51 | 0 | 1,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:43:20 | 0 | 2,05 |
| 03.05.24 12:43:59 | 0 | 2,05 |
| 02.05.24 12:07:47 | 0 | 2,07 |
| 30.04.24 12:44:22 | 0 | 2,29 |
| 30.04.24 12:08:55 | 0 | 2,29 |
| 29.04.24 17:27:56 | 0 | 2,21 |
| 29.04.24 11:54:01 | 0 | 2,09 |