Morgan Stanley Call 92.5 MMM 21.03.2025
1,44 EUR -1,37 % (-0,02)
Morgan Stanley Call 92.5 MMM 21.03.2025
WKN MG262D | ISIN DE000MG262D9 | Optionsschein
28.05.24 10:45
Bid: -
|
Ask: -
1,44 EUR
-1,37 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:45:06 | 0 | 1,44 |
| 27.05.24 20:12:10 | 0 | 1,46 |
| 27.05.24 14:18:51 | 0 | 1,42 |
| 27.05.24 12:43:00 | 0 | 1,42 |
| 24.05.24 18:28:41 | 0 | 1,46 |
| 24.05.24 12:37:53 | 0 | 1,45 |
| 23.05.24 18:08:50 | 0 | 1,50 |
| 23.05.24 12:43:06 | 0 | 1,57 |
| 22.05.24 18:49:51 | 0 | 1,59 |
| 22.05.24 13:14:19 | 0 | 1,62 |
| 22.05.24 13:04:46 | 0 | 1,65 |
| 21.05.24 21:13:56 | 0 | 1,68 |
| 21.05.24 18:17:39 | 0 | 1,72 |
| 21.05.24 16:17:59 | 0 | 1,81 |
| 21.05.24 14:02:11 | 0 | 1,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:24:39 | 0 | 1,88 |
| 20.05.24 13:43:31 | 0 | 1,83 |
| 20.05.24 12:41:55 | 0 | 1,83 |
| 17.05.24 20:08:27 | 0 | 1,86 |
| 17.05.24 13:31:46 | 0 | 1,77 |
| 17.05.24 13:12:49 | 0 | 1,77 |
| 16.05.24 18:24:31 | 0 | 1,76 |
| 16.05.24 12:43:29 | 0 | 1,53 |
| 15.05.24 18:29:35 | 0 | 1,57 |
| 15.05.24 12:45:14 | 0 | 1,46 |
| 14.05.24 18:30:33 | 0 | 1,50 |
| 14.05.24 13:44:43 | 0 | 1,47 |
| 14.05.24 12:44:16 | 0 | 1,46 |
| 13.05.24 18:43:50 | 0 | 1,52 |
| 13.05.24 13:29:28 | 0 | 1,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:48:54 | 0 | 1,43 |
| 10.05.24 18:22:14 | 0 | 1,42 |
| 10.05.24 12:36:18 | 0 | 1,37 |
| 09.05.24 17:59:15 | 0 | 1,27 |
| 09.05.24 12:37:25 | 0 | 1,24 |
| 08.05.24 20:30:08 | 0 | 1,25 |
| 08.05.24 15:00:38 | 0 | 1,20 |
| 08.05.24 12:37:14 | 0 | 1,22 |
| 07.05.24 18:27:08 | 0 | 1,28 |
| 07.05.24 13:09:58 | 0 | 1,29 |
| 06.05.24 21:24:32 | 0 | 1,32 |
| 06.05.24 17:43:05 | 0 | 1,32 |
| 06.05.24 12:00:40 | 0 | 1,35 |
| 03.05.24 18:50:24 | 0 | 1,35 |
| 03.05.24 13:43:59 | 0 | 1,32 |