Morgan Stanley Call 90 MMM 20.12.2024
1,42 EUR -0,70 % (-0,01)
Morgan Stanley Call 90 MMM 20.12.2024
WKN MG2716 | ISIN DE000MG27168 | Optionsschein
28.05.24 10:45
Bid: -
|
Ask: -
1,42 EUR
-0,70 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:45:18 | 0 | 1,42 |
| 27.05.24 20:13:00 | 0 | 1,43 |
| 27.05.24 14:19:45 | 0 | 1,39 |
| 27.05.24 12:44:00 | 0 | 1,39 |
| 24.05.24 18:29:49 | 0 | 1,44 |
| 24.05.24 12:38:47 | 0 | 1,41 |
| 23.05.24 18:09:31 | 0 | 1,48 |
| 23.05.24 12:43:57 | 0 | 1,55 |
| 22.05.24 18:50:21 | 0 | 1,56 |
| 22.05.24 13:16:27 | 0 | 1,60 |
| 22.05.24 13:06:25 | 0 | 1,62 |
| 21.05.24 21:14:11 | 0 | 1,66 |
| 21.05.24 18:18:03 | 0 | 1,70 |
| 21.05.24 16:18:27 | 0 | 1,79 |
| 21.05.24 14:02:55 | 0 | 1,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:26:34 | 0 | 1,87 |
| 20.05.24 13:44:38 | 0 | 1,81 |
| 20.05.24 12:42:54 | 0 | 1,81 |
| 17.05.24 20:09:10 | 0 | 1,84 |
| 17.05.24 13:33:17 | 0 | 1,76 |
| 17.05.24 13:15:56 | 0 | 1,76 |
| 16.05.24 18:26:51 | 0 | 1,76 |
| 16.05.24 12:44:20 | 0 | 1,50 |
| 15.05.24 18:30:28 | 0 | 1,53 |
| 15.05.24 12:46:11 | 0 | 1,42 |
| 14.05.24 18:31:34 | 0 | 1,47 |
| 14.05.24 13:46:38 | 0 | 1,43 |
| 14.05.24 12:45:20 | 0 | 1,42 |
| 13.05.24 18:44:54 | 0 | 1,48 |
| 13.05.24 13:30:32 | 0 | 1,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:49:57 | 0 | 1,39 |
| 10.05.24 18:23:19 | 0 | 1,38 |
| 10.05.24 12:37:58 | 0 | 1,34 |
| 09.05.24 17:59:58 | 0 | 1,22 |
| 09.05.24 12:38:21 | 0 | 1,19 |
| 08.05.24 20:30:59 | 0 | 1,19 |
| 08.05.24 15:02:19 | 0 | 1,13 |
| 08.05.24 12:38:08 | 0 | 1,16 |
| 07.05.24 18:28:19 | 0 | 1,22 |
| 07.05.24 13:13:14 | 0 | 1,25 |
| 06.05.24 21:24:56 | 0 | 1,27 |
| 06.05.24 17:43:57 | 0 | 1,27 |
| 06.05.24 12:01:29 | 0 | 1,29 |
| 03.05.24 18:50:43 | 0 | 1,30 |
| 03.05.24 13:45:29 | 0 | 1,27 |