Morgan Stanley Call 77.5 WAF 21.03.2025
1,13 EUR -4,24 % (-0,05)
Morgan Stanley Call 77.5 WAF 21.03.2025
WKN MG24SH | ISIN DE000MG24SH4 | Optionsschein
31.05.24 18:14
Bid: -
|
Ask: -
1,13 EUR
-4,24 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:14:42 | 0 | 1,13 |
| 31.05.24 14:29:44 | 0 | 1,04 |
| 31.05.24 11:16:54 | 0 | 1,10 |
| 30.05.24 18:45:15 | 0 | 1,18 |
| 30.05.24 16:23:38 | 0 | 1,19 |
| 30.05.24 12:57:06 | 0 | 1,20 |
| 30.05.24 11:18:15 | 0 | 1,23 |
| 29.05.24 18:18:53 | 0 | 1,18 |
| 29.05.24 16:13:04 | 0 | 1,18 |
| 29.05.24 12:36:42 | 0 | 1,26 |
| 29.05.24 11:14:17 | 0 | 1,27 |
| 28.05.24 10:44:46 | 0 | 1,25 |
| 27.05.24 18:36:15 | 0 | 1,24 |
| 27.05.24 16:12:21 | 0 | 1,27 |
| 27.05.24 12:41:41 | 0 | 1,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:16:29 | 0 | 1,25 |
| 24.05.24 18:27:32 | 0 | 1,25 |
| 24.05.24 16:12:49 | 0 | 1,23 |
| 24.05.24 12:36:33 | 0 | 1,22 |
| 24.05.24 11:15:46 | 0 | 1,20 |
| 23.05.24 18:08:13 | 0 | 1,25 |
| 23.05.24 16:13:52 | 0 | 1,28 |
| 23.05.24 12:41:55 | 0 | 1,27 |
| 23.05.24 11:19:09 | 0 | 1,27 |
| 22.05.24 21:20:06 | 0 | 1,21 |
| 22.05.24 17:23:05 | 0 | 1,23 |
| 22.05.24 14:20:27 | 0 | 1,22 |
| 22.05.24 11:14:07 | 0 | 1,17 |
| 21.05.24 11:14:55 | 0 | 1,26 |
| 20.05.24 18:24:18 | 0 | 1,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:29:14 | 0 | 1,20 |
| 20.05.24 12:39:14 | 0 | 1,15 |
| 20.05.24 11:15:05 | 0 | 1,15 |
| 17.05.24 18:49:33 | 0 | 1,15 |
| 17.05.24 16:18:32 | 0 | 1,16 |
| 17.05.24 12:59:22 | 0 | 1,15 |
| 17.05.24 11:15:09 | 0 | 1,15 |
| 16.05.24 18:23:17 | 0 | 1,14 |
| 16.05.24 16:22:57 | 0 | 1,16 |
| 16.05.24 12:42:11 | 0 | 1,18 |
| 16.05.24 11:14:51 | 0 | 1,16 |
| 15.05.24 18:28:50 | 0 | 1,15 |
| 15.05.24 18:27:30 | 0 | 1,15 |
| 15.05.24 16:08:02 | 0 | 1,11 |
| 15.05.24 12:44:01 | 0 | 1,05 |