Morgan Stanley Call 135 ROST 20.06.2025
2,27 EUR -3,81 % (-0,09)
Morgan Stanley Call 135 ROST 20.06.2025
WKN MG26FZ | ISIN DE000MG26FZ8 | Optionsschein
17.06.24 12:45
Bid: 2,29 EUR
Size: 1.500
|
Ask: 2,34 EUR
Size: 1.500
2,27 EUR
-3,81 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:13 | 0 | 2,27 |
| 14.06.24 18:09:29 | 0 | 2,36 |
| 14.06.24 12:47:15 | 0 | 2,24 |
| 13.06.24 18:14:41 | 0 | 2,31 |
| 13.06.24 12:50:50 | 0 | 2,17 |
| 12.06.24 18:21:41 | 0 | 2,25 |
| 12.06.24 13:24:37 | 0 | 2,26 |
| 12.06.24 12:57:30 | 0 | 2,26 |
| 11.06.24 18:06:04 | 0 | 2,25 |
| 11.06.24 12:29:58 | 0 | 2,22 |
| 10.06.24 18:21:08 | 0 | 2,25 |
| 10.06.24 12:35:43 | 0 | 2,21 |
| 07.06.24 18:34:28 | 0 | 2,24 |
| 07.06.24 13:30:56 | 0 | 2,19 |
| 07.06.24 13:08:17 | 0 | 2,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:35:05 | 0 | 2,22 |
| 06.06.24 12:42:21 | 0 | 2,19 |
| 05.06.24 18:39:38 | 0 | 2,15 |
| 05.06.24 12:51:34 | 0 | 1,99 |
| 04.06.24 18:24:00 | 0 | 1,93 |
| 04.06.24 12:39:46 | 0 | 1,95 |
| 03.06.24 18:19:17 | 0 | 1,97 |
| 03.06.24 12:35:11 | 0 | 1,89 |
| 31.05.24 18:56:44 | 0 | 1,86 |
| 31.05.24 16:22:40 | 0 | 1,90 |
| 31.05.24 13:56:04 | 0 | 2,05 |
| 31.05.24 13:22:36 | 0 | 2,05 |
| 30.05.24 18:47:18 | 0 | 2,06 |
| 30.05.24 12:58:24 | 0 | 1,98 |
| 29.05.24 18:46:24 | 0 | 1,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:20:55 | 0 | 1,87 |
| 29.05.24 13:39:53 | 0 | 1,83 |
| 29.05.24 12:38:35 | 0 | 1,82 |
| 28.05.24 10:45:11 | 0 | 2,16 |
| 27.05.24 20:12:28 | 0 | 2,19 |
| 27.05.24 14:19:14 | 0 | 2,14 |
| 27.05.24 12:43:23 | 0 | 2,14 |
| 24.05.24 18:29:10 | 0 | 2,36 |
| 24.05.24 12:38:13 | 0 | 2,08 |
| 23.05.24 18:09:00 | 0 | 1,57 |
| 23.05.24 12:43:25 | 0 | 1,51 |
| 22.05.24 18:50:01 | 0 | 1,56 |
| 22.05.24 13:15:14 | 0 | 1,55 |
| 22.05.24 13:05:24 | 0 | 1,56 |
| 21.05.24 21:14:01 | 0 | 1,55 |