Soc. Generale Call 165 BA 20.09.2024
2,590 EUR -10,69 % (-0,310)
Soc. Generale Call 165 BA 20.09.2024
WKN SW8W8M | ISIN DE000SW8W8M4 | Optionsschein
11.06.24 17:27
Bid: 2,370 EUR
Size: 70.000
|
Ask: 2,380 EUR
Size: 70.000
2,590 EUR
-10,69 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:32 | 0 | 2,590 |
| 16:25:03 | 0 | 2,590 |
| 11:12:40 | 0 | 2,860 |
| 10:56:21 | 0 | 2,860 |
| 09:50:14 | 0 | 2,850 |
| 08:47:20 | 0 | 2,880 |
| 08:32:28 | 0 | 2,890 |
| 10.06.24 21:48:18 | 0 | 2,900 |
| 10.06.24 20:21:21 | 0 | 2,950 |
| 10.06.24 19:08:41 | 0 | 2,880 |
| 10.06.24 17:53:05 | 0 | 2,900 |
| 10.06.24 17:24:28 | 0 | 2,890 |
| 10.06.24 17:24:07 | 0 | 2,890 |
| 10.06.24 16:38:53 | 0 | 2,940 |
| 10.06.24 15:31:34 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:31:16 | 0 | 2,870 |
| 10.06.24 13:18:24 | 0 | 2,870 |
| 10.06.24 12:15:17 | 0 | 2,840 |
| 10.06.24 11:46:02 | 0 | 2,820 |
| 10.06.24 11:04:03 | 0 | 2,850 |
| 10.06.24 09:57:12 | 0 | 2,860 |
| 10.06.24 09:28:51 | 0 | 2,870 |
| 10.06.24 08:44:58 | 0 | 2,930 |
| 10.06.24 08:16:42 | 0 | 2,900 |
| 07.06.24 21:46:57 | 0 | 2,940 |
| 07.06.24 21:27:09 | 0 | 2,950 |
| 07.06.24 20:25:15 | 0 | 2,880 |
| 07.06.24 19:17:04 | 0 | 2,960 |
| 07.06.24 18:15:38 | 0 | 2,980 |
| 07.06.24 17:02:53 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:39:11 | 0 | 2,950 |
| 07.06.24 15:55:32 | 0 | 2,980 |
| 07.06.24 15:17:20 | 0 | 2,890 |
| 07.06.24 14:39:07 | 0 | 2,860 |
| 07.06.24 13:30:27 | 0 | 2,930 |
| 07.06.24 12:19:51 | 0 | 2,950 |
| 07.06.24 11:42:45 | 0 | 2,980 |
| 07.06.24 11:04:23 | 0 | 2,980 |
| 07.06.24 09:47:51 | 0 | 2,980 |
| 07.06.24 08:54:21 | 0 | 3,010 |
| 07.06.24 08:23:34 | 0 | 3,010 |
| 06.06.24 21:35:33 | 0 | 2,930 |
| 06.06.24 21:20:15 | 0 | 2,950 |
| 06.06.24 20:14:43 | 0 | 2,960 |
| 06.06.24 19:00:52 | 0 | 2,930 |