Soc. Generale Call 84 MMM 21.06.2024
1,290 EUR -4,44 % (-0,060)
Soc. Generale Call 84 MMM 21.06.2024
WKN SW8W37 | ISIN DE000SW8W372 | Optionsschein
29.05.24 11:46
Bid: 1,290 EUR
Size: 3.000
|
Ask: -
1,290 EUR
-4,44 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:36 | 0 | 1,290 |
| 10:59:36 | 0 | 1,300 |
| 09:50:30 | 0 | 1,300 |
| 09:23:29 | 0 | 1,300 |
| 08:55:31 | 0 | 1,330 |
| 08:24:12 | 0 | 1,320 |
| 28.05.24 21:36:28 | 0 | 1,350 |
| 28.05.24 21:04:00 | 0 | 1,330 |
| 28.05.24 19:57:41 | 0 | 1,330 |
| 28.05.24 18:41:55 | 0 | 1,400 |
| 28.05.24 17:25:37 | 0 | 1,460 |
| 28.05.24 16:25:32 | 0 | 1,470 |
| 28.05.24 15:17:07 | 0 | 1,430 |
| 28.05.24 14:12:23 | 0 | 1,420 |
| 28.05.24 13:07:16 | 0 | 1,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:06:30 | 0 | 1,430 |
| 28.05.24 12:05:58 | 0 | 1,430 |
| 28.05.24 10:51:18 | 0 | 1,430 |
| 28.05.24 10:30:39 | 0 | 1,430 |
| 28.05.24 09:49:50 | 0 | 1,390 |
| 28.05.24 08:46:09 | 0 | 1,380 |
| 28.05.24 08:43:44 | 0 | 1,380 |
| 27.05.24 21:40:32 | 0 | 1,400 |
| 27.05.24 20:35:27 | 0 | 1,410 |
| 27.05.24 19:26:58 | 0 | 1,410 |
| 27.05.24 18:13:42 | 0 | 1,410 |
| 27.05.24 17:01:28 | 0 | 1,400 |
| 27.05.24 16:54:26 | 0 | 1,410 |
| 27.05.24 15:45:16 | 0 | 1,410 |
| 27.05.24 14:31:13 | 0 | 1,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:20:43 | 0 | 1,440 |
| 27.05.24 12:14:33 | 0 | 1,440 |
| 27.05.24 11:02:03 | 0 | 1,420 |
| 27.05.24 09:48:36 | 0 | 1,390 |
| 27.05.24 09:46:40 | 0 | 1,380 |
| 27.05.24 08:45:42 | 0 | 1,430 |
| 24.05.24 21:48:48 | 0 | 1,500 |
| 24.05.24 20:49:16 | 0 | 1,510 |
| 24.05.24 19:35:05 | 0 | 1,520 |
| 24.05.24 18:26:11 | 0 | 1,490 |
| 24.05.24 17:19:07 | 0 | 1,510 |
| 24.05.24 16:46:01 | 0 | 1,460 |
| 24.05.24 16:13:39 | 0 | 1,510 |
| 24.05.24 15:42:52 | 0 | 1,510 |
| 24.05.24 15:13:03 | 0 | 1,440 |