BVT Call 975 PLT 21.03.2025
16,050 EUR +0,19 % (+0,030)
BVT Call 975 PLT 21.03.2025
WKN VD3S7Y | ISIN DE000VD3S7Y6 | Optionsschein
17.05.24 10:24
Bid: 16,080 EUR
Size: 7.000
|
Ask: 16,130 EUR
Size: 7.000
16,050 EUR
+0,19 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:25 | 0 | 16,050 |
| 16.05.24 19:55:59 | 0 | 16,020 |
| 16.05.24 16:57:32 | 0 | 15,360 |
| 16.05.24 13:55:24 | 0 | 16,460 |
| 16.05.24 10:24:38 | 0 | 16,490 |
| 15.05.24 19:58:35 | 0 | 16,250 |
| 15.05.24 16:56:21 | 0 | 15,540 |
| 15.05.24 13:55:31 | 0 | 15,140 |
| 15.05.24 10:25:33 | 0 | 15,370 |
| 14.05.24 19:58:25 | 0 | 14,330 |
| 14.05.24 16:57:20 | 0 | 13,910 |
| 14.05.24 13:57:33 | 0 | 12,540 |
| 14.05.24 10:25:25 | 0 | 12,680 |
| 13.05.24 19:56:48 | 0 | 12,250 |
| 13.05.24 16:57:23 | 0 | 12,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:57:34 | 0 | 12,180 |
| 13.05.24 10:26:40 | 0 | 12,180 |
| 10.05.24 19:54:14 | 0 | 12,140 |
| 10.05.24 16:57:06 | 0 | 11,590 |
| 10.05.24 13:57:34 | 0 | 11,790 |
| 10.05.24 10:24:37 | 0 | 11,650 |
| 09.05.24 19:54:15 | 0 | 11,240 |
| 09.05.24 16:56:33 | 0 | 11,110 |
| 09.05.24 13:58:16 | 0 | 11,150 |
| 09.05.24 10:28:35 | 0 | 11,180 |
| 08.05.24 19:58:22 | 0 | 10,920 |
| 08.05.24 16:54:10 | 0 | 10,850 |
| 08.05.24 13:55:00 | 0 | 10,650 |
| 08.05.24 10:23:48 | 0 | 10,560 |
| 07.05.24 19:54:46 | 0 | 11,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:55:56 | 0 | 11,320 |
| 07.05.24 13:56:49 | 0 | 9,750 |
| 07.05.24 10:27:45 | 0 | 9,650 |
| 06.05.24 19:54:57 | 0 | 9,890 |
| 06.05.24 16:55:46 | 0 | 10,020 |
| 06.05.24 13:53:45 | 0 | 10,120 |
| 06.05.24 10:24:47 | 0 | 10,140 |
| 03.05.24 19:54:37 | 0 | 9,880 |
| 03.05.24 16:55:44 | 0 | 9,620 |
| 03.05.24 13:57:15 | 0 | 10,260 |
| 03.05.24 10:26:21 | 0 | 10,310 |
| 02.05.24 19:54:43 | 0 | 9,890 |
| 02.05.24 16:56:05 | 0 | 9,740 |
| 02.05.24 13:55:16 | 0 | 9,660 |
| 02.05.24 10:24:45 | 0 | 9,990 |