BVT Call 310 CRWD 20.12.2024
4,730 EUR -11,09 % (-0,590)
BVT Call 310 CRWD 20.12.2024
WKN VD3RXR | ISIN DE000VD3RXR3 | Optionsschein
31.05.24 19:50
Bid: -
|
Ask: -
4,730 EUR
-11,09 %
(-0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:39 | 0 | 4,730 |
| 31.05.24 16:54:15 | 0 | 4,790 |
| 31.05.24 13:54:06 | 0 | 5,590 |
| 31.05.24 10:24:48 | 0 | 5,660 |
| 30.05.24 19:51:53 | 0 | 5,320 |
| 30.05.24 16:53:35 | 0 | 5,850 |
| 30.05.24 13:54:28 | 0 | 7,280 |
| 30.05.24 10:23:28 | 0 | 6,970 |
| 29.05.24 19:53:12 | 0 | 7,220 |
| 29.05.24 16:52:42 | 0 | 7,410 |
| 29.05.24 13:53:19 | 0 | 6,850 |
| 29.05.24 10:24:25 | 0 | 6,960 |
| 28.05.24 19:54:59 | 0 | 7,050 |
| 28.05.24 16:51:04 | 0 | 7,080 |
| 28.05.24 13:52:45 | 0 | 7,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:30 | 0 | 7,240 |
| 27.05.24 19:51:42 | 0 | 7,230 |
| 27.05.24 16:53:33 | 0 | 7,060 |
| 27.05.24 13:53:49 | 0 | 7,190 |
| 27.05.24 10:20:34 | 0 | 7,170 |
| 24.05.24 19:53:24 | 0 | 7,390 |
| 24.05.24 16:52:35 | 0 | 7,100 |
| 24.05.24 13:51:32 | 0 | 6,720 |
| 24.05.24 10:20:55 | 0 | 6,650 |
| 23.05.24 19:55:13 | 0 | 6,980 |
| 23.05.24 16:50:20 | 0 | 6,980 |
| 23.05.24 13:53:05 | 0 | 7,140 |
| 23.05.24 10:22:02 | 0 | 7,200 |
| 22.05.24 19:50:42 | 0 | 6,910 |
| 22.05.24 16:55:00 | 0 | 6,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:31 | 0 | 7,100 |
| 22.05.24 10:23:24 | 0 | 7,160 |
| 21.05.24 19:51:43 | 0 | 7,300 |
| 21.05.24 16:50:46 | 0 | 7,090 |
| 21.05.24 13:55:11 | 0 | 6,930 |
| 21.05.24 10:25:05 | 0 | 6,880 |
| 20.05.24 19:51:09 | 0 | 6,970 |
| 20.05.24 16:52:45 | 0 | 6,950 |
| 20.05.24 13:51:53 | 0 | 7,020 |
| 20.05.24 10:20:52 | 0 | 6,880 |
| 17.05.24 19:51:59 | 0 | 6,920 |
| 17.05.24 16:52:08 | 0 | 6,860 |
| 17.05.24 13:54:00 | 0 | 6,670 |
| 17.05.24 10:20:56 | 0 | 6,680 |
| 16.05.24 19:52:34 | 0 | 6,690 |