BVT Call 310 CRWD 20.12.2024
1,690 EUR -28,69 % (-0,680)
BVT Call 310 CRWD 20.12.2024
WKN VD3RXR | ISIN DE000VD3RXR3 | Optionsschein
31.10.24 19:54
Bid: -
|
Ask: -
1,690 EUR
-28,69 %
(-0,680)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:30 | 0 | 1,690 |
16:52:02 | 0 | 1,720 |
13:51:15 | 0 | 2,080 |
10:21:20 | 0 | 2,030 |
30.10.24 19:53:14 | 0 | 2,370 |
30.10.24 16:52:13 | 0 | 2,450 |
30.10.24 13:54:30 | 0 | 2,460 |
30.10.24 10:22:54 | 0 | 2,520 |
29.10.24 19:51:54 | 0 | 2,390 |
29.10.24 16:52:06 | 0 | 2,390 |
29.10.24 13:53:37 | 0 | 1,860 |
29.10.24 10:21:10 | 0 | 1,880 |
28.10.24 19:54:24 | 0 | 1,940 |
28.10.24 16:50:45 | 0 | 1,990 |
28.10.24 13:53:41 | 0 | 1,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:22:58 | 0 | 1,940 |
25.10.24 19:52:20 | 0 | 1,900 |
25.10.24 16:51:59 | 0 | 2,340 |
25.10.24 13:51:43 | 0 | 2,130 |
25.10.24 10:23:26 | 0 | 2,060 |
24.10.24 19:53:16 | 0 | 2,110 |
24.10.24 16:54:25 | 0 | 2,040 |
24.10.24 13:54:59 | 0 | 2,030 |
24.10.24 10:24:31 | 0 | 1,990 |
23.10.24 19:55:04 | 0 | 1,930 |
23.10.24 16:50:30 | 0 | 2,150 |
23.10.24 13:53:18 | 0 | 2,220 |
23.10.24 10:24:37 | 0 | 2,180 |
22.10.24 19:51:21 | 0 | 2,300 |
22.10.24 16:51:16 | 0 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:51:24 | 0 | 2,290 |
22.10.24 10:22:15 | 0 | 2,340 |
21.10.24 19:52:12 | 0 | 2,370 |
21.10.24 16:52:38 | 0 | 2,500 |
21.10.24 13:54:14 | 0 | 2,270 |
21.10.24 10:24:09 | 0 | 2,340 |
18.10.24 19:52:59 | 0 | 2,610 |
18.10.24 16:52:52 | 0 | 2,310 |
18.10.24 13:51:40 | 0 | 2,540 |
18.10.24 10:24:44 | 0 | 2,530 |
17.10.24 19:50:35 | 0 | 2,710 |
17.10.24 16:51:17 | 0 | 2,410 |
17.10.24 13:54:17 | 0 | 2,470 |
17.10.24 10:21:47 | 0 | 2,330 |
16.10.24 19:54:34 | 0 | 2,320 |