BVT Call 340 CRWD 21.03.2025
8,260 EUR +35,86 % (+2,180)
BVT Call 340 CRWD 21.03.2025
WKN VD3PB1 | ISIN DE000VD3PB10 | Optionsschein
10.06.24 19:40
Bid: 8,370 EUR
Size: 18.000
|
Ask: 8,390 EUR
Size: 18.000
8,260 EUR
+35,86 %
(+2,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:29 | 0 | 8,260 |
| 16:43:05 | 0 | 8,250 |
| 13:41:58 | 0 | 7,400 |
| 10:11:11 | 0 | 7,320 |
| 07.06.24 19:43:37 | 0 | 6,080 |
| 07.06.24 16:44:23 | 0 | 5,940 |
| 07.06.24 13:42:21 | 0 | 5,620 |
| 07.06.24 10:13:02 | 0 | 5,720 |
| 06.06.24 19:40:34 | 0 | 5,940 |
| 06.06.24 16:44:47 | 0 | 6,020 |
| 06.06.24 13:42:56 | 0 | 5,760 |
| 06.06.24 10:13:13 | 0 | 5,840 |
| 05.06.24 19:41:22 | 0 | 5,720 |
| 05.06.24 16:43:31 | 0 | 4,890 |
| 05.06.24 13:44:39 | 0 | 6,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:11:32 | 0 | 5,200 |
| 04.06.24 19:40:21 | 0 | 4,160 |
| 04.06.24 16:43:55 | 0 | 4,380 |
| 04.06.24 13:43:54 | 0 | 4,340 |
| 04.06.24 10:12:28 | 0 | 4,340 |
| 03.06.24 19:44:10 | 0 | 4,300 |
| 03.06.24 16:42:58 | 0 | 4,430 |
| 03.06.24 13:41:27 | 0 | 4,760 |
| 03.06.24 10:13:15 | 0 | 4,800 |
| 31.05.24 19:40:19 | 0 | 4,510 |
| 31.05.24 16:43:35 | 0 | 4,510 |
| 31.05.24 13:42:53 | 0 | 5,300 |
| 31.05.24 10:14:36 | 0 | 5,330 |
| 30.05.24 19:44:26 | 0 | 5,120 |
| 30.05.24 16:41:40 | 0 | 5,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:40:37 | 0 | 6,740 |
| 30.05.24 10:14:10 | 0 | 6,560 |
| 29.05.24 19:40:11 | 0 | 6,640 |
| 29.05.24 16:44:26 | 0 | 6,880 |
| 29.05.24 13:41:23 | 0 | 6,400 |
| 29.05.24 10:12:18 | 0 | 6,460 |
| 28.05.24 19:44:39 | 0 | 6,580 |
| 28.05.24 16:43:08 | 0 | 6,590 |
| 28.05.24 13:41:45 | 0 | 7,350 |
| 28.05.24 10:11:25 | 0 | 6,800 |
| 27.05.24 19:44:28 | 0 | 6,770 |
| 27.05.24 16:44:25 | 0 | 6,650 |
| 27.05.24 13:44:59 | 0 | 6,730 |
| 27.05.24 10:14:04 | 0 | 6,710 |
| 24.05.24 19:43:53 | 0 | 6,910 |