BVT Call 260 MDO 17.01.2025
1,510 EUR -10,12 % (-0,170)
BVT Call 260 MDO 17.01.2025
WKN VD3MDD | ISIN DE000VD3MDD6 | Optionsschein
07.06.24 19:51
Bid: -
|
Ask: -
1,510 EUR
-10,12 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:51:53 | 0 | 1,510 |
| 07.06.24 16:52:17 | 0 | 1,690 |
| 07.06.24 13:54:16 | 0 | 1,670 |
| 07.06.24 10:22:03 | 0 | 1,630 |
| 06.06.24 19:54:45 | 0 | 1,680 |
| 06.06.24 16:51:43 | 0 | 1,610 |
| 06.06.24 13:56:17 | 0 | 1,670 |
| 06.06.24 10:24:39 | 0 | 1,660 |
| 05.06.24 19:52:50 | 0 | 1,660 |
| 05.06.24 16:54:46 | 0 | 1,680 |
| 05.06.24 13:54:48 | 0 | 1,810 |
| 05.06.24 10:23:17 | 0 | 1,850 |
| 04.06.24 19:52:06 | 0 | 1,800 |
| 04.06.24 16:54:06 | 0 | 1,690 |
| 04.06.24 13:51:45 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:24:07 | 0 | 1,660 |
| 03.06.24 19:55:30 | 0 | 1,550 |
| 03.06.24 16:55:40 | 0 | 1,650 |
| 03.06.24 13:53:55 | 0 | 1,640 |
| 03.06.24 10:22:29 | 0 | 1,620 |
| 31.05.24 19:51:55 | 0 | 1,380 |
| 31.05.24 16:55:34 | 0 | 1,310 |
| 31.05.24 13:55:34 | 0 | 1,210 |
| 31.05.24 10:25:56 | 0 | 1,210 |
| 30.05.24 19:53:20 | 0 | 1,210 |
| 30.05.24 16:54:59 | 0 | 1,080 |
| 30.05.24 13:55:44 | 0 | 1,070 |
| 30.05.24 10:24:36 | 0 | 1,060 |
| 29.05.24 19:54:20 | 0 | 1,070 |
| 29.05.24 16:53:59 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:54:45 | 0 | 1,230 |
| 29.05.24 10:25:33 | 0 | 1,250 |
| 28.05.24 19:56:13 | 0 | 1,220 |
| 28.05.24 16:52:23 | 0 | 1,330 |
| 28.05.24 13:54:12 | 0 | 1,470 |
| 28.05.24 10:24:41 | 0 | 1,490 |
| 27.05.24 19:52:58 | 0 | 1,570 |
| 27.05.24 16:54:39 | 0 | 1,530 |
| 27.05.24 13:55:01 | 0 | 1,540 |
| 27.05.24 10:21:50 | 0 | 1,510 |
| 24.05.24 19:54:31 | 0 | 1,480 |
| 24.05.24 16:53:51 | 0 | 1,470 |
| 24.05.24 13:52:49 | 0 | 1,510 |
| 24.05.24 10:22:13 | 0 | 1,490 |
| 23.05.24 19:56:20 | 0 | 1,540 |