Morgan Stanley Call 14.75 DBK 19.12.2025
2,26 EUR -5,04 % (-0,12)
Morgan Stanley Call 14.75 DBK 19.12.2025
WKN MG1WV5 | ISIN DE000MG1WV52 | Optionsschein
14.06.24 21:18
Bid: -
|
Ask: -
2,26 EUR
-5,04 %
(-0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:18:21 | 0 | 2,26 |
14.06.24 17:02:57 | 0 | 2,26 |
14.06.24 11:15:43 | 0 | 2,24 |
13.06.24 21:27:20 | 0 | 2,38 |
13.06.24 17:17:10 | 0 | 2,33 |
13.06.24 11:16:34 | 0 | 2,49 |
12.06.24 21:05:52 | 0 | 2,60 |
12.06.24 17:12:49 | 0 | 2,62 |
12.06.24 11:24:08 | 0 | 2,59 |
11.06.24 21:19:39 | 0 | 2,52 |
11.06.24 17:04:04 | 0 | 2,53 |
11.06.24 11:11:49 | 0 | 2,70 |
10.06.24 21:00:59 | 0 | 2,81 |
10.06.24 16:58:38 | 0 | 2,76 |
10.06.24 11:09:45 | 0 | 2,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:26:38 | 0 | 2,83 |
07.06.24 11:29:40 | 0 | 2,76 |
06.06.24 21:20:10 | 0 | 2,77 |
06.06.24 17:17:10 | 0 | 2,82 |
06.06.24 11:14:33 | 0 | 2,73 |
05.06.24 17:41:31 | 0 | 2,66 |
05.06.24 11:21:14 | 0 | 2,61 |
04.06.24 21:21:50 | 0 | 2,68 |
04.06.24 17:31:12 | 0 | 2,67 |
04.06.24 11:19:15 | 0 | 2,68 |
03.06.24 21:23:29 | 0 | 2,86 |
03.06.24 17:21:47 | 0 | 2,86 |
03.06.24 11:11:45 | 0 | 2,96 |
31.05.24 21:28:56 | 0 | 2,87 |
31.05.24 17:38:24 | 0 | 2,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:20:36 | 0 | 2,78 |
30.05.24 17:48:22 | 0 | 2,94 |
30.05.24 11:28:25 | 0 | 2,93 |
29.05.24 17:19:09 | 0 | 2,90 |
29.05.24 11:12:35 | 0 | 3,00 |
28.05.24 10:13:16 | 0 | 3,13 |
27.05.24 21:20:56 | 0 | 3,11 |
27.05.24 17:47:17 | 0 | 3,11 |
27.05.24 11:13:03 | 0 | 3,08 |
24.05.24 21:27:37 | 0 | 3,14 |
24.05.24 17:21:11 | 0 | 3,16 |
24.05.24 11:04:59 | 0 | 2,94 |
23.05.24 21:07:14 | 0 | 2,94 |
23.05.24 17:21:33 | 0 | 3,04 |
23.05.24 11:09:20 | 0 | 2,97 |