Morgan Stanley Call 15.25 DBK 19.12.2025
2,17 EUR +5,85 % (+0,12)
Morgan Stanley Call 15.25 DBK 19.12.2025
WKN MG1WV7 | ISIN DE000MG1WV78 | Optionsschein
17.06.24 17:17
Bid: -
|
Ask: -
2,17 EUR
+5,85 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:17:21 | 0 | 2,17 |
17.06.24 11:14:07 | 0 | 2,09 |
14.06.24 21:18:21 | 0 | 2,05 |
14.06.24 17:02:57 | 0 | 2,05 |
14.06.24 11:15:43 | 0 | 2,03 |
13.06.24 21:27:20 | 0 | 2,16 |
13.06.24 17:17:10 | 0 | 2,11 |
13.06.24 11:16:34 | 0 | 2,26 |
12.06.24 21:05:52 | 0 | 2,36 |
12.06.24 17:12:49 | 0 | 2,38 |
12.06.24 11:24:08 | 0 | 2,35 |
11.06.24 21:19:39 | 0 | 2,29 |
11.06.24 17:04:06 | 0 | 2,29 |
11.06.24 11:11:49 | 0 | 2,46 |
10.06.24 21:00:58 | 0 | 2,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:58:37 | 0 | 2,52 |
10.06.24 11:09:45 | 0 | 2,52 |
07.06.24 17:26:38 | 0 | 2,58 |
07.06.24 11:29:40 | 0 | 2,51 |
06.06.24 21:20:10 | 0 | 2,52 |
06.06.24 17:17:10 | 0 | 2,57 |
06.06.24 11:14:33 | 0 | 2,49 |
05.06.24 17:41:30 | 0 | 2,42 |
05.06.24 11:21:14 | 0 | 2,37 |
04.06.24 21:21:50 | 0 | 2,44 |
04.06.24 17:31:12 | 0 | 2,43 |
04.06.24 11:19:15 | 0 | 2,43 |
03.06.24 21:23:29 | 0 | 2,61 |
03.06.24 17:21:47 | 0 | 2,61 |
03.06.24 11:11:45 | 0 | 2,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:28:56 | 0 | 2,62 |
31.05.24 17:38:27 | 0 | 2,55 |
31.05.24 11:20:37 | 0 | 2,54 |
30.05.24 17:48:22 | 0 | 2,68 |
30.05.24 11:28:25 | 0 | 2,67 |
29.05.24 17:19:09 | 0 | 2,65 |
29.05.24 11:12:35 | 0 | 2,74 |
28.05.24 10:13:16 | 0 | 2,87 |
27.05.24 21:20:56 | 0 | 2,85 |
27.05.24 17:47:17 | 0 | 2,85 |
27.05.24 11:13:03 | 0 | 2,82 |
24.05.24 21:27:37 | 0 | 2,87 |
24.05.24 17:21:11 | 0 | 2,89 |
24.05.24 11:04:59 | 0 | 2,69 |
23.05.24 21:07:14 | 0 | 2,68 |