Morgan Stanley Call 15 DBK 19.12.2025
2,15 EUR -4,87 % (-0,11)
Morgan Stanley Call 15 DBK 19.12.2025
WKN MG1WV6 | ISIN DE000MG1WV60 | Optionsschein
14.06.24 21:18
Bid: -
|
Ask: -
2,15 EUR
-4,87 %
(-0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:18:21 | 0 | 2,15 |
14.06.24 17:02:57 | 0 | 2,15 |
14.06.24 11:15:43 | 0 | 2,14 |
13.06.24 21:27:20 | 0 | 2,26 |
13.06.24 17:17:10 | 0 | 2,22 |
13.06.24 11:16:34 | 0 | 2,37 |
12.06.24 21:05:52 | 0 | 2,48 |
12.06.24 17:12:49 | 0 | 2,50 |
12.06.24 11:24:08 | 0 | 2,47 |
11.06.24 21:19:39 | 0 | 2,40 |
11.06.24 17:04:04 | 0 | 2,41 |
11.06.24 11:11:49 | 0 | 2,58 |
10.06.24 21:00:58 | 0 | 2,68 |
10.06.24 16:58:37 | 0 | 2,64 |
10.06.24 11:09:45 | 0 | 2,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:26:38 | 0 | 2,70 |
07.06.24 11:29:40 | 0 | 2,63 |
06.06.24 21:20:10 | 0 | 2,64 |
06.06.24 17:17:10 | 0 | 2,69 |
06.06.24 11:14:33 | 0 | 2,61 |
05.06.24 17:41:30 | 0 | 2,54 |
05.06.24 11:21:14 | 0 | 2,49 |
04.06.24 21:21:50 | 0 | 2,56 |
04.06.24 17:31:12 | 0 | 2,54 |
04.06.24 11:19:15 | 0 | 2,55 |
03.06.24 21:23:29 | 0 | 2,74 |
03.06.24 17:21:47 | 0 | 2,73 |
03.06.24 11:11:45 | 0 | 2,83 |
31.05.24 21:28:56 | 0 | 2,74 |
31.05.24 17:38:24 | 0 | 2,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:20:36 | 0 | 2,65 |
30.05.24 17:48:22 | 0 | 2,81 |
30.05.24 11:28:25 | 0 | 2,80 |
29.05.24 17:19:09 | 0 | 2,77 |
29.05.24 11:12:35 | 0 | 2,87 |
28.05.24 10:13:16 | 0 | 3,00 |
27.05.24 21:20:56 | 0 | 2,98 |
27.05.24 17:47:17 | 0 | 2,98 |
27.05.24 11:13:03 | 0 | 2,95 |
24.05.24 21:27:37 | 0 | 3,00 |
24.05.24 17:21:11 | 0 | 3,03 |
24.05.24 11:04:59 | 0 | 2,81 |
23.05.24 21:07:14 | 0 | 2,81 |
23.05.24 17:21:33 | 0 | 2,90 |
23.05.24 11:09:20 | 0 | 2,84 |