Morgan Stanley Call 14.5 DBK 19.12.2025
2,54 EUR +0,79 % (+0,02)
Morgan Stanley Call 14.5 DBK 19.12.2025
WKN MG1WV4 | ISIN DE000MG1WV45 | Optionsschein
18.06.24 17:20
Bid: 2,52 EUR
Size: 2.500
|
Ask: 2,54 EUR
Size: 2.500
2,54 EUR
+0,79 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:01 | 0 | 2,54 |
| 11:15:16 | 0 | 2,60 |
| 17.06.24 17:17:25 | 0 | 2,52 |
| 17.06.24 11:14:07 | 0 | 2,42 |
| 14.06.24 21:18:21 | 0 | 2,38 |
| 14.06.24 17:02:57 | 0 | 2,38 |
| 14.06.24 11:15:43 | 0 | 2,36 |
| 13.06.24 21:27:20 | 0 | 2,50 |
| 13.06.24 17:17:10 | 0 | 2,45 |
| 13.06.24 11:16:34 | 0 | 2,61 |
| 12.06.24 21:05:52 | 0 | 2,72 |
| 12.06.24 17:12:49 | 0 | 2,75 |
| 12.06.24 11:24:08 | 0 | 2,72 |
| 11.06.24 21:19:39 | 0 | 2,65 |
| 11.06.24 17:04:04 | 0 | 2,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:11:49 | 0 | 2,83 |
| 10.06.24 21:00:59 | 0 | 2,94 |
| 10.06.24 16:58:38 | 0 | 2,89 |
| 10.06.24 11:09:45 | 0 | 2,90 |
| 07.06.24 17:26:38 | 0 | 2,96 |
| 07.06.24 11:29:40 | 0 | 2,89 |
| 06.06.24 21:20:10 | 0 | 2,90 |
| 06.06.24 17:17:10 | 0 | 2,95 |
| 06.06.24 11:14:33 | 0 | 2,86 |
| 05.06.24 17:41:31 | 0 | 2,79 |
| 05.06.24 11:21:14 | 0 | 2,73 |
| 04.06.24 21:21:50 | 0 | 2,81 |
| 04.06.24 17:31:12 | 0 | 2,79 |
| 04.06.24 11:19:15 | 0 | 2,80 |
| 03.06.24 21:23:29 | 0 | 3,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:21:47 | 0 | 3,00 |
| 03.06.24 11:11:45 | 0 | 3,10 |
| 31.05.24 21:28:56 | 0 | 3,00 |
| 31.05.24 17:38:24 | 0 | 2,93 |
| 31.05.24 11:20:36 | 0 | 2,91 |
| 30.05.24 17:48:22 | 0 | 3,07 |
| 30.05.24 11:28:25 | 0 | 3,06 |
| 29.05.24 17:19:09 | 0 | 3,03 |
| 29.05.24 11:12:35 | 0 | 3,13 |
| 28.05.24 10:13:16 | 0 | 3,27 |
| 27.05.24 21:20:56 | 0 | 3,25 |
| 27.05.24 17:47:17 | 0 | 3,25 |
| 27.05.24 11:13:03 | 0 | 3,22 |
| 24.05.24 21:27:35 | 0 | 3,28 |
| 24.05.24 17:21:11 | 0 | 3,30 |