Morgan Stanley Call 30 RWE 19.12.2025
0,760 EUR +0,00 % (+0,000)
Morgan Stanley Call 30 RWE 19.12.2025
WKN MG1WQW | ISIN DE000MG1WQW9 | Optionsschein
31.05.24 21:28
Bid: -
|
Ask: -
0,760 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:28:49 | 0 | 0,760 |
| 31.05.24 17:37:57 | 0 | 0,760 |
| 31.05.24 11:20:20 | 0 | 0,760 |
| 30.05.24 17:48:09 | 0 | 0,760 |
| 30.05.24 11:28:04 | 0 | 0,760 |
| 29.05.24 17:18:51 | 0 | 0,730 |
| 29.05.24 11:12:19 | 0 | 0,760 |
| 28.05.24 10:13:09 | 0 | 0,800 |
| 27.05.24 17:47:02 | 0 | 0,770 |
| 27.05.24 11:12:43 | 0 | 0,770 |
| 24.05.24 21:27:20 | 0 | 0,700 |
| 24.05.24 17:20:53 | 0 | 0,720 |
| 24.05.24 11:04:14 | 0 | 0,740 |
| 23.05.24 21:07:08 | 0 | 0,730 |
| 23.05.24 17:21:18 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:09:00 | 0 | 0,750 |
| 22.05.24 17:52:21 | 0 | 0,740 |
| 22.05.24 11:18:39 | 0 | 0,740 |
| 21.05.24 11:06:41 | 0 | 0,740 |
| 20.05.24 17:12:54 | 0 | 0,770 |
| 20.05.24 11:15:45 | 0 | 0,780 |
| 17.05.24 17:59:16 | 0 | 0,760 |
| 17.05.24 11:24:46 | 0 | 0,780 |
| 16.05.24 17:29:16 | 0 | 0,820 |
| 16.05.24 11:11:31 | 0 | 0,820 |
| 15.05.24 20:02:06 | 0 | 0,800 |
| 15.05.24 11:18:37 | 0 | 0,800 |
| 14.05.24 17:16:03 | 0 | 0,790 |
| 14.05.24 11:12:22 | 0 | 0,790 |
| 13.05.24 21:24:53 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:24:50 | 0 | 0,750 |
| 13.05.24 11:18:41 | 0 | 0,760 |
| 10.05.24 21:23:58 | 0 | 0,750 |
| 10.05.24 17:19:52 | 0 | 0,760 |
| 10.05.24 11:07:26 | 0 | 0,770 |
| 09.05.24 20:58:17 | 0 | 0,700 |
| 09.05.24 16:58:29 | 0 | 0,710 |
| 09.05.24 11:11:39 | 0 | 0,660 |
| 08.05.24 21:18:52 | 0 | 0,630 |
| 08.05.24 17:19:24 | 0 | 0,650 |
| 08.05.24 11:12:52 | 0 | 0,640 |
| 07.05.24 20:02:07 | 0 | 0,630 |
| 07.05.24 11:13:36 | 0 | 0,620 |
| 06.05.24 16:48:53 | 0 | 0,600 |
| 06.05.24 10:57:36 | 0 | 0,590 |