Morgan Stanley Call 29.5 RWE 19.12.2025
0,660 EUR -5,71 % (-0,040)
Morgan Stanley Call 29.5 RWE 19.12.2025
WKN MG1WQV | ISIN DE000MG1WQV1 | Optionsschein
14.06.24 21:18
Bid: -
|
Ask: -
0,660 EUR
-5,71 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:18:14 | 0 | 0,660 |
| 14.06.24 17:02:24 | 0 | 0,670 |
| 14.06.24 11:15:29 | 0 | 0,680 |
| 13.06.24 21:27:07 | 0 | 0,700 |
| 13.06.24 17:16:48 | 0 | 0,710 |
| 13.06.24 11:16:12 | 0 | 0,720 |
| 12.06.24 21:05:37 | 0 | 0,730 |
| 12.06.24 17:12:17 | 0 | 0,740 |
| 12.06.24 11:23:51 | 0 | 0,720 |
| 11.06.24 21:19:30 | 0 | 0,710 |
| 11.06.24 17:03:36 | 0 | 0,710 |
| 11.06.24 11:11:34 | 0 | 0,700 |
| 10.06.24 21:00:48 | 0 | 0,690 |
| 10.06.24 16:58:25 | 0 | 0,700 |
| 10.06.24 11:09:28 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:25:02 | 0 | 0,740 |
| 07.06.24 11:29:22 | 0 | 0,770 |
| 06.06.24 21:20:03 | 0 | 0,790 |
| 06.06.24 17:16:45 | 0 | 0,800 |
| 06.06.24 11:14:18 | 0 | 0,850 |
| 05.06.24 17:39:45 | 0 | 0,820 |
| 05.06.24 11:20:57 | 0 | 0,860 |
| 04.06.24 20:00:41 | 0 | 0,850 |
| 04.06.24 11:19:01 | 0 | 0,850 |
| 03.06.24 21:23:20 | 0 | 0,850 |
| 03.06.24 17:21:33 | 0 | 0,870 |
| 03.06.24 11:11:30 | 0 | 0,830 |
| 31.05.24 21:28:49 | 0 | 0,790 |
| 31.05.24 17:37:57 | 0 | 0,790 |
| 31.05.24 11:20:20 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:48:09 | 0 | 0,800 |
| 30.05.24 11:28:04 | 0 | 0,790 |
| 29.05.24 17:18:52 | 0 | 0,760 |
| 29.05.24 11:12:19 | 0 | 0,800 |
| 28.05.24 10:13:09 | 0 | 0,840 |
| 27.05.24 17:47:03 | 0 | 0,800 |
| 27.05.24 11:12:44 | 0 | 0,810 |
| 24.05.24 21:27:20 | 0 | 0,740 |
| 24.05.24 17:20:53 | 0 | 0,760 |
| 24.05.24 11:04:14 | 0 | 0,770 |
| 23.05.24 21:07:08 | 0 | 0,760 |
| 23.05.24 17:21:18 | 0 | 0,790 |
| 23.05.24 11:09:00 | 0 | 0,790 |
| 22.05.24 17:52:21 | 0 | 0,770 |
| 22.05.24 11:18:39 | 0 | 0,770 |