Morgan Stanley Call 162.5 MRK 19.12.2025
2,80 EUR +4,48 % (+0,12)
Morgan Stanley Call 162.5 MRK 19.12.2025
WKN MG1X6C | ISIN DE000MG1X6C1 | Optionsschein
31.05.24 17:39
Bid: -
|
Ask: -
2,80 EUR
+4,48 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:39:19 | 0 | 2,80 |
| 31.05.24 11:21:16 | 0 | 2,75 |
| 30.05.24 17:48:44 | 0 | 2,68 |
| 30.05.24 11:29:12 | 0 | 2,79 |
| 29.05.24 17:19:43 | 0 | 2,99 |
| 29.05.24 11:13:13 | 0 | 3,09 |
| 28.05.24 10:13:32 | 0 | 2,91 |
| 27.05.24 21:21:08 | 0 | 2,90 |
| 27.05.24 17:47:47 | 0 | 2,88 |
| 27.05.24 11:13:46 | 0 | 2,96 |
| 24.05.24 21:28:12 | 0 | 2,91 |
| 24.05.24 17:21:46 | 0 | 2,95 |
| 24.05.24 11:06:18 | 0 | 2,94 |
| 23.05.24 21:07:23 | 0 | 2,97 |
| 23.05.24 17:21:59 | 0 | 3,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:10:00 | 0 | 2,97 |
| 22.05.24 17:52:52 | 0 | 2,90 |
| 22.05.24 11:19:49 | 0 | 2,82 |
| 21.05.24 11:08:08 | 0 | 2,81 |
| 20.05.24 21:18:08 | 0 | 2,77 |
| 20.05.24 17:14:09 | 0 | 2,78 |
| 20.05.24 11:17:26 | 0 | 2,87 |
| 17.05.24 17:59:43 | 0 | 2,93 |
| 17.05.24 11:27:16 | 0 | 3,04 |
| 16.05.24 17:30:11 | 0 | 2,96 |
| 16.05.24 11:12:32 | 0 | 2,79 |
| 15.05.24 20:02:21 | 0 | 2,77 |
| 15.05.24 11:19:42 | 0 | 2,76 |
| 14.05.24 17:17:21 | 0 | 2,32 |
| 14.05.24 11:13:24 | 0 | 2,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:26:43 | 0 | 2,13 |
| 13.05.24 17:27:06 | 0 | 2,14 |
| 13.05.24 11:19:52 | 0 | 2,25 |
| 10.05.24 21:24:20 | 0 | 2,11 |
| 10.05.24 17:20:49 | 0 | 2,19 |
| 10.05.24 11:09:07 | 0 | 2,22 |
| 09.05.24 20:58:39 | 0 | 2,20 |
| 09.05.24 16:58:58 | 0 | 2,20 |
| 09.05.24 11:12:25 | 0 | 2,09 |
| 08.05.24 21:19:10 | 0 | 2,10 |
| 08.05.24 17:19:58 | 0 | 2,08 |
| 08.05.24 11:13:31 | 0 | 2,20 |
| 07.05.24 20:02:14 | 0 | 2,05 |
| 07.05.24 11:14:25 | 0 | 2,01 |
| 06.05.24 20:57:04 | 0 | 1,99 |