Morgan Stanley Call 170 MRK 19.12.2025
2,42 EUR +4,76 % (+0,11)
Morgan Stanley Call 170 MRK 19.12.2025
WKN MG1X6F | ISIN DE000MG1X6F4 | Optionsschein
31.05.24 17:39
Bid: -
|
Ask: -
2,42 EUR
+4,76 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:39:19 | 0 | 2,42 |
| 31.05.24 11:21:16 | 0 | 2,37 |
| 30.05.24 17:48:46 | 0 | 2,31 |
| 30.05.24 11:29:13 | 0 | 2,41 |
| 29.05.24 17:19:42 | 0 | 2,59 |
| 29.05.24 11:13:13 | 0 | 2,69 |
| 28.05.24 10:13:32 | 0 | 2,52 |
| 27.05.24 21:21:08 | 0 | 2,51 |
| 27.05.24 17:47:45 | 0 | 2,48 |
| 27.05.24 11:13:46 | 0 | 2,57 |
| 24.05.24 21:28:14 | 0 | 2,51 |
| 24.05.24 17:21:47 | 0 | 2,56 |
| 24.05.24 11:06:19 | 0 | 2,54 |
| 23.05.24 21:07:22 | 0 | 2,56 |
| 23.05.24 17:21:59 | 0 | 2,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:10:00 | 0 | 2,57 |
| 22.05.24 17:52:52 | 0 | 2,50 |
| 22.05.24 11:19:49 | 0 | 2,43 |
| 21.05.24 11:08:10 | 0 | 2,42 |
| 20.05.24 21:18:08 | 0 | 2,38 |
| 20.05.24 17:14:09 | 0 | 2,39 |
| 20.05.24 11:17:26 | 0 | 2,48 |
| 17.05.24 17:59:43 | 0 | 2,54 |
| 17.05.24 11:27:16 | 0 | 2,63 |
| 16.05.24 17:30:13 | 0 | 2,56 |
| 16.05.24 11:12:31 | 0 | 2,41 |
| 15.05.24 20:02:21 | 0 | 2,39 |
| 15.05.24 11:19:42 | 0 | 2,39 |
| 14.05.24 17:17:22 | 0 | 1,99 |
| 14.05.24 11:13:24 | 0 | 1,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:26:43 | 0 | 1,81 |
| 13.05.24 17:27:06 | 0 | 1,82 |
| 13.05.24 11:19:52 | 0 | 1,92 |
| 10.05.24 21:24:20 | 0 | 1,80 |
| 10.05.24 17:20:49 | 0 | 1,86 |
| 10.05.24 11:09:09 | 0 | 1,89 |
| 09.05.24 20:58:38 | 0 | 1,87 |
| 09.05.24 16:58:57 | 0 | 1,87 |
| 09.05.24 11:12:25 | 0 | 1,77 |
| 08.05.24 21:19:08 | 0 | 1,79 |
| 08.05.24 17:19:57 | 0 | 1,77 |
| 08.05.24 11:13:31 | 0 | 1,87 |
| 07.05.24 20:02:14 | 0 | 1,75 |
| 07.05.24 11:14:25 | 0 | 1,70 |
| 06.05.24 20:57:06 | 0 | 1,69 |