Morgan Stanley Call 157.5 MRK 19.12.2025
3,39 EUR -1,17 % (-0,04)
Morgan Stanley Call 157.5 MRK 19.12.2025
WKN MG1X6A | ISIN DE000MG1X6A5 | Optionsschein
14.06.24 21:18
Bid: -
|
Ask: -
3,39 EUR
-1,17 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:18:31 | 0 | 3,39 |
| 14.06.24 17:03:49 | 0 | 3,40 |
| 14.06.24 11:16:30 | 0 | 3,50 |
| 13.06.24 21:27:40 | 0 | 3,43 |
| 13.06.24 17:17:46 | 0 | 3,43 |
| 13.06.24 11:17:19 | 0 | 3,56 |
| 12.06.24 21:06:11 | 0 | 3,66 |
| 12.06.24 17:13:28 | 0 | 3,73 |
| 12.06.24 11:24:42 | 0 | 3,53 |
| 11.06.24 21:19:56 | 0 | 3,42 |
| 11.06.24 17:05:00 | 0 | 3,46 |
| 11.06.24 11:12:23 | 0 | 3,48 |
| 10.06.24 21:01:40 | 0 | 3,42 |
| 10.06.24 16:59:06 | 0 | 3,35 |
| 10.06.24 11:11:34 | 0 | 3,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:27:16 | 0 | 3,44 |
| 07.06.24 11:30:45 | 0 | 3,42 |
| 06.06.24 21:20:27 | 0 | 3,48 |
| 06.06.24 17:17:57 | 0 | 3,51 |
| 06.06.24 11:15:10 | 0 | 3,52 |
| 05.06.24 17:42:26 | 0 | 3,39 |
| 05.06.24 11:21:54 | 0 | 3,37 |
| 04.06.24 20:00:47 | 0 | 3,11 |
| 04.06.24 11:19:52 | 0 | 3,18 |
| 03.06.24 21:23:42 | 0 | 3,12 |
| 03.06.24 17:22:17 | 0 | 3,16 |
| 03.06.24 11:12:26 | 0 | 3,21 |
| 31.05.24 17:39:17 | 0 | 3,08 |
| 31.05.24 11:21:15 | 0 | 3,02 |
| 30.05.24 17:48:44 | 0 | 2,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:29:12 | 0 | 3,07 |
| 29.05.24 17:19:41 | 0 | 3,28 |
| 29.05.24 11:13:12 | 0 | 3,39 |
| 28.05.24 10:13:32 | 0 | 3,20 |
| 27.05.24 21:21:08 | 0 | 3,19 |
| 27.05.24 17:47:47 | 0 | 3,16 |
| 27.05.24 11:13:46 | 0 | 3,25 |
| 24.05.24 21:28:12 | 0 | 3,19 |
| 24.05.24 17:21:46 | 0 | 3,24 |
| 24.05.24 11:06:18 | 0 | 3,23 |
| 23.05.24 21:07:23 | 0 | 3,26 |
| 23.05.24 17:21:58 | 0 | 3,33 |
| 23.05.24 11:10:00 | 0 | 3,26 |
| 22.05.24 17:52:51 | 0 | 3,19 |
| 22.05.24 11:19:47 | 0 | 3,10 |