Morgan Stanley Call 40 IFX 19.12.2025
5,38 EUR -3,41 % (-0,19)
Morgan Stanley Call 40 IFX 19.12.2025
WKN MG1WXF | ISIN DE000MG1WXF0 | Optionsschein
17.06.24 17:17
Bid: 5,34 EUR
Size: 2.000
|
Ask: 5,39 EUR
Size: 2.000
5,38 EUR
-3,41 %
(-0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:30 | 0 | 5,38 |
11:14:12 | 0 | 5,72 |
14.06.24 21:18:23 | 0 | 5,57 |
14.06.24 17:03:09 | 0 | 5,57 |
14.06.24 11:15:49 | 0 | 5,88 |
13.06.24 21:27:22 | 0 | 6,29 |
13.06.24 17:17:15 | 0 | 6,27 |
13.06.24 11:16:41 | 0 | 6,50 |
12.06.24 21:05:54 | 0 | 6,54 |
12.06.24 17:12:56 | 0 | 6,59 |
12.06.24 11:24:12 | 0 | 6,16 |
11.06.24 17:04:17 | 0 | 6,24 |
11.06.24 11:11:54 | 0 | 6,25 |
10.06.24 21:01:02 | 0 | 6,12 |
10.06.24 16:58:42 | 0 | 6,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:09:49 | 0 | 6,06 |
07.06.24 17:26:44 | 0 | 6,47 |
07.06.24 11:29:46 | 0 | 6,16 |
06.06.24 21:20:13 | 0 | 5,58 |
06.06.24 17:17:20 | 0 | 5,65 |
06.06.24 11:14:39 | 0 | 5,80 |
05.06.24 17:41:44 | 0 | 5,96 |
05.06.24 11:21:20 | 0 | 5,83 |
04.06.24 20:00:44 | 0 | 5,77 |
04.06.24 11:19:21 | 0 | 5,80 |
03.06.24 17:21:52 | 0 | 5,89 |
03.06.24 11:11:50 | 0 | 6,11 |
31.05.24 17:38:31 | 0 | 5,77 |
31.05.24 11:20:41 | 0 | 5,82 |
30.05.24 17:48:28 | 0 | 5,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:28:32 | 0 | 5,89 |
29.05.24 17:19:19 | 0 | 5,92 |
29.05.24 11:12:40 | 0 | 6,36 |
28.05.24 10:13:19 | 0 | 6,59 |
27.05.24 17:47:23 | 0 | 6,42 |
27.05.24 11:13:09 | 0 | 6,53 |
24.05.24 17:21:18 | 0 | 6,43 |
24.05.24 11:05:09 | 0 | 6,23 |
23.05.24 17:21:38 | 0 | 6,39 |
23.05.24 11:09:25 | 0 | 6,46 |
22.05.24 17:52:35 | 0 | 6,23 |
22.05.24 11:19:07 | 0 | 5,45 |
21.05.24 11:07:19 | 0 | 5,85 |
20.05.24 21:17:54 | 0 | 6,22 |
20.05.24 17:13:33 | 0 | 6,18 |