Morgan Stanley Call 39 IFX 19.12.2025
6,13 EUR +2,68 % (+0,16)
Morgan Stanley Call 39 IFX 19.12.2025
WKN MG1WXD | ISIN DE000MG1WXD5 | Optionsschein
17.06.24 11:14
Bid: 5,83 EUR
Size: 30.000
|
Ask: 5,84 EUR
Size: 30.000
6,13 EUR
+2,68 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:12 | 0 | 6,13 |
| 14.06.24 21:18:22 | 0 | 5,97 |
| 14.06.24 17:03:05 | 0 | 5,97 |
| 14.06.24 11:15:48 | 0 | 6,29 |
| 13.06.24 21:27:23 | 0 | 6,73 |
| 13.06.24 17:17:17 | 0 | 6,71 |
| 13.06.24 11:16:41 | 0 | 6,95 |
| 12.06.24 21:05:54 | 0 | 6,99 |
| 12.06.24 17:12:56 | 0 | 7,04 |
| 12.06.24 11:24:12 | 0 | 6,59 |
| 11.06.24 17:04:17 | 0 | 6,67 |
| 11.06.24 11:11:54 | 0 | 6,68 |
| 10.06.24 21:01:02 | 0 | 6,55 |
| 10.06.24 16:58:42 | 0 | 6,60 |
| 10.06.24 11:09:49 | 0 | 6,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:26:44 | 0 | 6,91 |
| 07.06.24 11:29:44 | 0 | 6,59 |
| 06.06.24 21:20:13 | 0 | 5,98 |
| 06.06.24 17:17:20 | 0 | 6,05 |
| 06.06.24 11:14:39 | 0 | 6,21 |
| 05.06.24 17:41:41 | 0 | 6,38 |
| 05.06.24 11:21:19 | 0 | 6,24 |
| 04.06.24 20:00:44 | 0 | 6,18 |
| 04.06.24 11:19:20 | 0 | 6,21 |
| 03.06.24 17:21:53 | 0 | 6,30 |
| 03.06.24 11:11:50 | 0 | 6,53 |
| 31.05.24 17:38:35 | 0 | 6,18 |
| 31.05.24 11:20:41 | 0 | 6,23 |
| 30.05.24 17:48:26 | 0 | 6,34 |
| 30.05.24 11:28:32 | 0 | 6,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:19:18 | 0 | 6,33 |
| 29.05.24 11:12:40 | 0 | 6,80 |
| 28.05.24 10:13:19 | 0 | 7,03 |
| 27.05.24 17:47:23 | 0 | 6,86 |
| 27.05.24 11:13:09 | 0 | 6,97 |
| 24.05.24 17:21:18 | 0 | 6,86 |
| 24.05.24 11:05:09 | 0 | 6,65 |
| 23.05.24 17:21:38 | 0 | 6,83 |
| 23.05.24 11:09:25 | 0 | 6,90 |
| 22.05.24 17:52:34 | 0 | 6,66 |
| 22.05.24 11:19:06 | 0 | 5,84 |
| 21.05.24 11:07:18 | 0 | 6,25 |
| 20.05.24 21:17:54 | 0 | 6,65 |
| 20.05.24 17:13:33 | 0 | 6,60 |
| 20.05.24 11:16:23 | 0 | 6,39 |