Soc. Generale Call 390 CRM 19.06.2026
2,520 EUR -3,82 % (-0,100)
Soc. Generale Call 390 CRM 19.06.2026
WKN SW8Q4Q | ISIN DE000SW8Q4Q2 | Optionsschein
31.10.24 21:36
Bid: 2,500 EUR
Size: 1.200
|
Ask: 2,610 EUR
Size: 1.200
2,520 EUR
-3,82 %
(-0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:11 | 0 | 2,520 |
20:42:43 | 0 | 2,540 |
19:37:32 | 0 | 2,490 |
19:03:08 | 0 | 2,490 |
18:33:26 | 0 | 2,530 |
17:20:28 | 0 | 2,540 |
16:09:45 | 0 | 2,430 |
15:09:19 | 0 | 2,490 |
15:03:07 | 0 | 2,500 |
14:55:55 | 0 | 2,500 |
13:43:42 | 0 | 2,550 |
12:28:54 | 0 | 2,550 |
11:12:27 | 0 | 2,550 |
09:59:56 | 0 | 2,540 |
09:26:46 | 0 | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:26 | 0 | 2,560 |
30.10.24 21:41:01 | 0 | 2,620 |
30.10.24 21:29:33 | 0 | 2,630 |
30.10.24 20:29:41 | 0 | 2,650 |
30.10.24 19:18:46 | 0 | 2,680 |
30.10.24 18:08:19 | 0 | 2,690 |
30.10.24 16:52:39 | 0 | 2,690 |
30.10.24 16:33:20 | 0 | 2,680 |
30.10.24 15:47:57 | 0 | 2,720 |
30.10.24 14:40:48 | 0 | 2,670 |
30.10.24 13:29:57 | 0 | 2,710 |
30.10.24 12:16:21 | 0 | 2,710 |
30.10.24 11:09:40 | 0 | 2,710 |
30.10.24 10:01:14 | 0 | 2,700 |
30.10.24 09:28:54 | 0 | 2,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:53:11 | 0 | 2,710 |
29.10.24 21:45:28 | 0 | 2,720 |
29.10.24 21:24:48 | 0 | 2,720 |
29.10.24 20:13:19 | 0 | 2,750 |
29.10.24 19:01:36 | 0 | 2,740 |
29.10.24 18:01:18 | 0 | 2,740 |
29.10.24 16:47:57 | 0 | 2,660 |
29.10.24 16:13:46 | 0 | 2,660 |
29.10.24 15:42:54 | 0 | 2,670 |
29.10.24 14:36:57 | 0 | 2,480 |
29.10.24 13:36:27 | 0 | 2,500 |
29.10.24 12:22:12 | 0 | 2,480 |
29.10.24 11:08:43 | 0 | 2,520 |
29.10.24 10:00:53 | 0 | 2,540 |
29.10.24 08:56:07 | 0 | 2,510 |