Soc. Generale Call 390 CRM 19.06.2026
1,490 EUR +28,45 % (+0,330)
Soc. Generale Call 390 CRM 19.06.2026
WKN SW8Q4Q | ISIN DE000SW8Q4Q2 | Optionsschein
31.05.24 21:36
Bid: 1,580 EUR
Size: 3.000
|
Ask: 1,610 EUR
Size: 3.000
1,490 EUR
+28,45 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:48 | 0 | 1,490 |
| 31.05.24 21:11:24 | 0 | 1,460 |
| 31.05.24 20:03:30 | 0 | 1,430 |
| 31.05.24 18:54:27 | 0 | 1,360 |
| 31.05.24 17:47:00 | 0 | 1,250 |
| 31.05.24 16:32:43 | 0 | 1,180 |
| 31.05.24 16:27:02 | 0 | 1,200 |
| 31.05.24 16:12:25 | 0 | 1,200 |
| 31.05.24 15:31:53 | 0 | 1,240 |
| 31.05.24 14:30:57 | 0 | 1,240 |
| 31.05.24 13:16:00 | 0 | 1,210 |
| 31.05.24 12:09:10 | 0 | 1,240 |
| 31.05.24 11:12:47 | 0 | 1,240 |
| 31.05.24 10:59:52 | 0 | 1,230 |
| 31.05.24 09:54:12 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:36 | 0 | 1,200 |
| 31.05.24 08:58:48 | 0 | 1,200 |
| 31.05.24 08:46:26 | 0 | 1,210 |
| 30.05.24 21:39:29 | 0 | 1,160 |
| 30.05.24 20:21:38 | 0 | 1,110 |
| 30.05.24 19:13:24 | 0 | 1,150 |
| 30.05.24 17:56:52 | 0 | 1,080 |
| 30.05.24 16:47:16 | 0 | 1,090 |
| 30.05.24 15:42:04 | 0 | 1,180 |
| 30.05.24 14:30:17 | 0 | 1,460 |
| 30.05.24 14:26:06 | 0 | 1,460 |
| 30.05.24 13:10:46 | 0 | 1,460 |
| 30.05.24 11:59:23 | 0 | 1,400 |
| 30.05.24 10:54:11 | 0 | 1,440 |
| 30.05.24 10:04:06 | 0 | 1,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:40:47 | 0 | 2,660 |
| 29.05.24 20:27:59 | 0 | 2,640 |
| 29.05.24 19:12:25 | 0 | 2,620 |
| 29.05.24 17:55:53 | 0 | 2,650 |
| 29.05.24 16:42:48 | 0 | 2,680 |
| 29.05.24 15:37:43 | 0 | 2,530 |
| 29.05.24 14:23:21 | 0 | 2,390 |
| 29.05.24 13:21:48 | 0 | 2,380 |
| 29.05.24 12:27:01 | 0 | 2,400 |
| 29.05.24 12:13:54 | 0 | 2,390 |
| 29.05.24 11:37:07 | 0 | 2,370 |
| 29.05.24 11:02:54 | 0 | 2,400 |
| 29.05.24 10:00:00 | 0 | 2,400 |
| 29.05.24 09:14:43 | 0 | 2,410 |
| 29.05.24 08:53:21 | 0 | 2,400 |