BNP Paribas Call 19700 NDX.X 20.03.2026
21,820 EUR +3,90 % (+0,820)
BNP Paribas Call 19700 NDX.X 20.03.2026
WKN PC7UPQ | ISIN DE000PC7UPQ5 | Optionsschein
20.05.24 21:20
Bid: 21,820 EUR
Size: 5.000
|
Ask: 21,830 EUR
Size: 5.000
21,820 EUR
+3,90 %
(+0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:17 | 0 | 21,820 |
| 20:20:33 | 0 | 21,710 |
| 19:20:29 | 0 | 21,880 |
| 18:20:46 | 0 | 21,760 |
| 17:20:17 | 0 | 21,720 |
| 16:21:01 | 0 | 21,680 |
| 15:20:55 | 0 | 21,200 |
| 14:20:52 | 0 | 21,360 |
| 13:20:51 | 0 | 21,290 |
| 12:20:49 | 0 | 21,250 |
| 11:20:46 | 0 | 21,190 |
| 10:20:35 | 0 | 21,250 |
| 09:20:40 | 0 | 21,260 |
| 08:20:36 | 0 | 21,240 |
| 17.05.24 21:20:17 | 0 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:34 | 0 | 20,780 |
| 17.05.24 19:20:40 | 0 | 20,990 |
| 17.05.24 18:20:48 | 0 | 21,070 |
| 17.05.24 17:20:15 | 0 | 20,940 |
| 17.05.24 16:21:00 | 0 | 20,980 |
| 17.05.24 15:20:56 | 0 | 21,370 |
| 17.05.24 14:20:48 | 0 | 21,390 |
| 17.05.24 13:20:46 | 0 | 21,360 |
| 17.05.24 12:20:43 | 0 | 21,280 |
| 17.05.24 11:20:46 | 0 | 21,200 |
| 17.05.24 10:20:37 | 0 | 21,100 |
| 17.05.24 09:20:34 | 0 | 21,230 |
| 17.05.24 08:20:37 | 0 | 21,310 |
| 16.05.24 21:20:18 | 0 | 21,400 |
| 16.05.24 20:20:32 | 0 | 21,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:40 | 0 | 21,610 |
| 16.05.24 18:20:50 | 0 | 21,590 |
| 16.05.24 17:20:11 | 0 | 21,580 |
| 16.05.24 16:20:55 | 0 | 21,400 |
| 16.05.24 15:20:58 | 0 | 21,280 |
| 16.05.24 14:20:50 | 0 | 21,390 |
| 16.05.24 13:20:43 | 0 | 21,370 |
| 16.05.24 12:20:51 | 0 | 21,400 |
| 16.05.24 11:20:45 | 0 | 21,390 |
| 16.05.24 10:20:39 | 0 | 21,350 |
| 16.05.24 09:20:35 | 0 | 21,420 |
| 16.05.24 08:20:36 | 0 | 21,320 |
| 15.05.24 21:20:18 | 0 | 21,240 |
| 15.05.24 20:20:33 | 0 | 21,200 |
| 15.05.24 19:20:40 | 0 | 20,990 |