BNP Paribas Call 36500 DJI2MN 20.03.2026
5,330 EUR -1,66 % (-0,090)
BNP Paribas Call 36500 DJI2MN 20.03.2026
WKN PC7UCA | ISIN DE000PC7UCA7 | Optionsschein
14.06.24 21:20
Bid: 5,350 EUR
Size: 31.000
|
Ask: 5,370 EUR
Size: 31.000
5,330 EUR
-1,66 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:25 | 0 | 5,330 |
| 14.06.24 20:20:51 | 0 | 5,300 |
| 14.06.24 19:20:57 | 0 | 5,350 |
| 14.06.24 18:21:08 | 0 | 5,320 |
| 14.06.24 17:20:21 | 0 | 5,290 |
| 14.06.24 16:21:15 | 0 | 5,210 |
| 14.06.24 15:21:12 | 0 | 5,230 |
| 14.06.24 14:21:02 | 0 | 5,220 |
| 14.06.24 13:21:02 | 0 | 5,180 |
| 14.06.24 12:21:07 | 0 | 5,170 |
| 14.06.24 11:21:05 | 0 | 5,270 |
| 14.06.24 10:20:52 | 0 | 5,300 |
| 14.06.24 09:20:52 | 0 | 5,320 |
| 14.06.24 08:20:55 | 0 | 5,400 |
| 13.06.24 21:20:16 | 0 | 5,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:50 | 0 | 5,380 |
| 13.06.24 19:20:53 | 0 | 5,360 |
| 13.06.24 18:21:07 | 0 | 5,260 |
| 13.06.24 17:20:22 | 0 | 5,270 |
| 13.06.24 16:21:09 | 0 | 5,310 |
| 13.06.24 15:21:11 | 0 | 5,400 |
| 13.06.24 14:21:04 | 0 | 5,400 |
| 13.06.24 13:21:04 | 0 | 5,370 |
| 13.06.24 12:21:02 | 0 | 5,340 |
| 13.06.24 11:21:01 | 0 | 5,380 |
| 13.06.24 10:20:57 | 0 | 5,380 |
| 13.06.24 09:20:55 | 0 | 5,430 |
| 13.06.24 08:20:50 | 0 | 5,420 |
| 12.06.24 21:20:27 | 0 | 5,530 |
| 12.06.24 20:20:47 | 0 | 5,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:53 | 0 | 5,480 |
| 12.06.24 18:20:56 | 0 | 5,500 |
| 12.06.24 17:20:15 | 0 | 5,530 |
| 12.06.24 16:21:09 | 0 | 5,600 |
| 12.06.24 15:21:18 | 0 | 5,690 |
| 12.06.24 14:21:05 | 0 | 5,560 |
| 12.06.24 13:21:01 | 0 | 5,570 |
| 12.06.24 12:21:02 | 0 | 5,570 |
| 12.06.24 11:21:02 | 0 | 5,580 |
| 12.06.24 10:20:55 | 0 | 5,570 |
| 12.06.24 09:20:55 | 0 | 5,580 |
| 12.06.24 08:20:51 | 0 | 5,590 |
| 11.06.24 21:20:23 | 0 | 5,520 |
| 11.06.24 20:20:50 | 0 | 5,520 |
| 11.06.24 19:20:56 | 0 | 5,460 |