BNP Paribas Call 38500 DJI2MN 20.03.2026
4,120 EUR -1,67 % (-0,070)
BNP Paribas Call 38500 DJI2MN 20.03.2026
WKN PC7UB8 | ISIN DE000PC7UB88 | Optionsschein
14.06.24 21:20
Bid: 4,130 EUR
Size: 28.000
|
Ask: 4,150 EUR
Size: 28.000
4,120 EUR
-1,67 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:25 | 0 | 4,120 |
| 14.06.24 20:20:51 | 0 | 4,090 |
| 14.06.24 19:20:56 | 0 | 4,130 |
| 14.06.24 18:21:07 | 0 | 4,100 |
| 14.06.24 17:20:19 | 0 | 4,080 |
| 14.06.24 16:21:15 | 0 | 4,010 |
| 14.06.24 15:21:12 | 0 | 4,020 |
| 14.06.24 14:21:03 | 0 | 4,020 |
| 14.06.24 13:21:01 | 0 | 3,980 |
| 14.06.24 12:21:07 | 0 | 3,970 |
| 14.06.24 11:21:05 | 0 | 4,060 |
| 14.06.24 10:20:58 | 0 | 4,080 |
| 14.06.24 09:20:53 | 0 | 4,110 |
| 14.06.24 08:20:55 | 0 | 4,170 |
| 13.06.24 21:20:16 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:49 | 0 | 4,160 |
| 13.06.24 19:20:53 | 0 | 4,140 |
| 13.06.24 18:21:07 | 0 | 4,060 |
| 13.06.24 17:20:21 | 0 | 4,060 |
| 13.06.24 16:21:09 | 0 | 4,110 |
| 13.06.24 15:21:11 | 0 | 4,180 |
| 13.06.24 14:21:04 | 0 | 4,190 |
| 13.06.24 13:21:04 | 0 | 4,160 |
| 13.06.24 12:21:01 | 0 | 4,130 |
| 13.06.24 11:21:00 | 0 | 4,170 |
| 13.06.24 10:20:56 | 0 | 4,170 |
| 13.06.24 09:20:55 | 0 | 4,220 |
| 13.06.24 08:20:50 | 0 | 4,210 |
| 12.06.24 21:20:27 | 0 | 4,310 |
| 12.06.24 20:20:47 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:53 | 0 | 4,260 |
| 12.06.24 18:20:56 | 0 | 4,280 |
| 12.06.24 17:20:15 | 0 | 4,310 |
| 12.06.24 16:21:09 | 0 | 4,370 |
| 12.06.24 15:21:18 | 0 | 4,450 |
| 12.06.24 14:21:05 | 0 | 4,330 |
| 12.06.24 13:21:02 | 0 | 4,340 |
| 12.06.24 12:21:02 | 0 | 4,340 |
| 12.06.24 11:21:02 | 0 | 4,340 |
| 12.06.24 10:20:55 | 0 | 4,340 |
| 12.06.24 09:20:55 | 0 | 4,350 |
| 12.06.24 08:20:51 | 0 | 4,350 |
| 11.06.24 21:20:23 | 0 | 4,300 |
| 11.06.24 20:20:50 | 0 | 4,290 |
| 11.06.24 19:20:56 | 0 | 4,240 |