BNP Paribas Call 39200 DJI2MN 20.03.2026
3,720 EUR -2,11 % (-0,080)
BNP Paribas Call 39200 DJI2MN 20.03.2026
WKN PC7UB6 | ISIN DE000PC7UB62 | Optionsschein
14.06.24 21:20
Bid: 3,730 EUR
Size: 28.000
|
Ask: 3,750 EUR
Size: 28.000
3,720 EUR
-2,11 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:16 | 0 | 3,720 |
| 14.06.24 20:20:39 | 0 | 3,690 |
| 14.06.24 19:20:42 | 0 | 3,740 |
| 14.06.24 18:20:50 | 0 | 3,710 |
| 14.06.24 17:20:15 | 0 | 3,690 |
| 14.06.24 16:21:03 | 0 | 3,620 |
| 14.06.24 15:20:56 | 0 | 3,630 |
| 14.06.24 14:20:50 | 0 | 3,630 |
| 14.06.24 13:20:52 | 0 | 3,590 |
| 14.06.24 12:20:51 | 0 | 3,580 |
| 14.06.24 11:20:42 | 0 | 3,670 |
| 14.06.24 10:20:41 | 0 | 3,690 |
| 14.06.24 09:20:39 | 0 | 3,710 |
| 14.06.24 08:20:43 | 0 | 3,780 |
| 13.06.24 21:20:11 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:37 | 0 | 3,760 |
| 13.06.24 19:20:40 | 0 | 3,750 |
| 13.06.24 18:20:50 | 0 | 3,670 |
| 13.06.24 17:20:16 | 0 | 3,670 |
| 13.06.24 16:21:01 | 0 | 3,720 |
| 13.06.24 15:20:53 | 0 | 3,790 |
| 13.06.24 14:20:54 | 0 | 3,790 |
| 13.06.24 13:20:51 | 0 | 3,770 |
| 13.06.24 12:20:49 | 0 | 3,740 |
| 13.06.24 11:20:50 | 0 | 3,780 |
| 13.06.24 10:20:42 | 0 | 3,780 |
| 13.06.24 09:20:45 | 0 | 3,820 |
| 13.06.24 08:20:38 | 0 | 3,810 |
| 12.06.24 21:20:19 | 0 | 3,910 |
| 12.06.24 20:20:36 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:39 | 0 | 3,870 |
| 12.06.24 18:20:46 | 0 | 3,880 |
| 12.06.24 17:20:11 | 0 | 3,910 |
| 12.06.24 16:20:58 | 0 | 3,970 |
| 12.06.24 15:20:56 | 0 | 4,040 |
| 12.06.24 14:20:50 | 0 | 3,930 |
| 12.06.24 13:20:49 | 0 | 3,930 |
| 12.06.24 12:20:49 | 0 | 3,940 |
| 12.06.24 11:20:51 | 0 | 3,940 |
| 12.06.24 10:20:40 | 0 | 3,940 |
| 12.06.24 09:20:43 | 0 | 3,950 |
| 12.06.24 08:20:38 | 0 | 3,950 |
| 11.06.24 21:20:16 | 0 | 3,900 |
| 11.06.24 20:20:37 | 0 | 3,900 |
| 11.06.24 19:20:41 | 0 | 3,850 |