BNP Paribas Call 39400 DJI2MN 20.03.2026
3,740 EUR -1,06 % (-0,040)
BNP Paribas Call 39400 DJI2MN 20.03.2026
WKN PC7UB5 | ISIN DE000PC7UB54 | Optionsschein
18.06.24 21:20
Bid: 3,770 EUR
Size: 28.000
|
Ask: 3,790 EUR
Size: 28.000
3,740 EUR
-1,06 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:16 | 0 | 3,740 |
| 20:20:39 | 0 | 3,740 |
| 19:20:42 | 0 | 3,750 |
| 18:20:51 | 0 | 3,760 |
| 17:20:13 | 0 | 3,740 |
| 16:20:57 | 0 | 3,770 |
| 15:20:58 | 0 | 3,760 |
| 14:20:52 | 0 | 3,780 |
| 13:20:55 | 0 | 3,760 |
| 12:20:52 | 0 | 3,770 |
| 11:20:49 | 0 | 3,780 |
| 10:20:42 | 0 | 3,750 |
| 09:20:39 | 0 | 3,780 |
| 08:20:41 | 0 | 3,800 |
| 17.06.24 21:20:13 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 20:20:35 | 0 | 3,760 |
| 17.06.24 19:20:40 | 0 | 3,720 |
| 17.06.24 18:20:48 | 0 | 3,660 |
| 17.06.24 17:20:12 | 0 | 3,680 |
| 17.06.24 16:20:59 | 0 | 3,600 |
| 17.06.24 15:21:02 | 0 | 3,580 |
| 17.06.24 14:20:50 | 0 | 3,590 |
| 17.06.24 13:20:53 | 0 | 3,590 |
| 17.06.24 12:20:51 | 0 | 3,560 |
| 17.06.24 11:20:50 | 0 | 3,590 |
| 17.06.24 10:20:41 | 0 | 3,630 |
| 17.06.24 09:20:45 | 0 | 3,650 |
| 17.06.24 08:20:35 | 0 | 3,630 |
| 14.06.24 21:20:17 | 0 | 3,610 |
| 14.06.24 20:20:38 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:20:42 | 0 | 3,630 |
| 14.06.24 18:20:51 | 0 | 3,600 |
| 14.06.24 17:20:16 | 0 | 3,580 |
| 14.06.24 16:20:58 | 0 | 3,510 |
| 14.06.24 15:20:54 | 0 | 3,520 |
| 14.06.24 14:20:50 | 0 | 3,520 |
| 14.06.24 13:20:51 | 0 | 3,480 |
| 14.06.24 12:20:51 | 0 | 3,470 |
| 14.06.24 11:20:53 | 0 | 3,560 |
| 14.06.24 10:20:34 | 0 | 3,580 |
| 14.06.24 09:20:40 | 0 | 3,600 |
| 14.06.24 08:20:43 | 0 | 3,670 |
| 13.06.24 21:20:12 | 0 | 3,690 |
| 13.06.24 20:20:38 | 0 | 3,660 |
| 13.06.24 19:20:39 | 0 | 3,640 |