BNP Paribas Call 26.5 SLV 21.03.2025
4,750 EUR -23,76 % (-1,480)
BNP Paribas Call 26.5 SLV 21.03.2025
WKN PC7QE3 | ISIN DE000PC7QE32 | Optionsschein
07.06.24 21:20
Bid: 4,730 EUR
Size: 70.000
|
Ask: 4,780 EUR
Size: 70.000
4,750 EUR
-23,76 %
(-1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:20:35 | 0 | 4,750 |
| 07.06.24 20:20:54 | 0 | 4,800 |
| 07.06.24 19:20:54 | 0 | 4,870 |
| 07.06.24 18:20:52 | 0 | 4,850 |
| 07.06.24 17:20:15 | 0 | 4,970 |
| 07.06.24 16:21:06 | 0 | 5,060 |
| 07.06.24 15:21:06 | 0 | 5,200 |
| 07.06.24 14:21:09 | 0 | 5,550 |
| 07.06.24 13:21:06 | 0 | 5,530 |
| 07.06.24 12:21:06 | 0 | 5,600 |
| 07.06.24 11:21:12 | 0 | 5,720 |
| 07.06.24 10:20:57 | 0 | 6,010 |
| 07.06.24 09:21:00 | 0 | 6,200 |
| 07.06.24 08:20:53 | 0 | 6,140 |
| 06.06.24 21:20:37 | 0 | 6,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:20:52 | 0 | 6,230 |
| 06.06.24 19:20:55 | 0 | 6,190 |
| 06.06.24 18:20:54 | 0 | 6,110 |
| 06.06.24 17:20:14 | 0 | 5,910 |
| 06.06.24 16:21:02 | 0 | 5,540 |
| 06.06.24 15:21:02 | 0 | 5,480 |
| 06.06.24 14:21:14 | 0 | 5,490 |
| 06.06.24 13:21:07 | 0 | 5,450 |
| 06.06.24 12:21:03 | 0 | 5,470 |
| 06.06.24 11:21:11 | 0 | 5,480 |
| 06.06.24 10:20:59 | 0 | 5,460 |
| 06.06.24 09:20:57 | 0 | 5,520 |
| 06.06.24 08:20:55 | 0 | 5,560 |
| 05.06.24 21:20:36 | 0 | 5,260 |
| 05.06.24 20:20:54 | 0 | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:20:56 | 0 | 5,200 |
| 05.06.24 18:20:55 | 0 | 5,230 |
| 05.06.24 17:20:12 | 0 | 5,070 |
| 05.06.24 16:21:10 | 0 | 4,920 |
| 05.06.24 15:21:06 | 0 | 5,020 |
| 05.06.24 14:21:12 | 0 | 4,930 |
| 05.06.24 13:21:06 | 0 | 4,930 |
| 05.06.24 12:21:04 | 0 | 4,910 |
| 05.06.24 11:21:09 | 0 | 4,880 |
| 05.06.24 10:21:03 | 0 | 4,900 |
| 05.06.24 09:20:57 | 0 | 4,820 |
| 05.06.24 08:20:54 | 0 | 4,880 |
| 04.06.24 21:20:35 | 0 | 4,870 |
| 04.06.24 20:20:49 | 0 | 4,910 |
| 04.06.24 19:20:54 | 0 | 4,850 |