BNP Paribas Call 25.5 SLV 21.03.2025
7,590 EUR +0,66 % (+0,050)
BNP Paribas Call 25.5 SLV 21.03.2025
WKN PC7QE4 | ISIN DE000PC7QE40 | Optionsschein
29.05.24 12:21
Bid: 7,570 EUR
Size: 45.000
|
Ask: 7,600 EUR
Size: 45.000
7,590 EUR
+0,66 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:08 | 0 | 7,590 |
| 11:21:03 | 0 | 7,510 |
| 10:21:02 | 0 | 7,720 |
| 09:21:01 | 0 | 7,750 |
| 08:20:55 | 0 | 7,630 |
| 28.05.24 21:20:36 | 0 | 7,540 |
| 28.05.24 20:20:54 | 0 | 7,510 |
| 28.05.24 19:20:56 | 0 | 7,480 |
| 28.05.24 18:20:54 | 0 | 7,590 |
| 28.05.24 17:20:13 | 0 | 7,460 |
| 28.05.24 16:21:05 | 0 | 7,350 |
| 28.05.24 15:21:04 | 0 | 7,620 |
| 28.05.24 14:21:05 | 0 | 7,210 |
| 28.05.24 13:21:06 | 0 | 7,210 |
| 28.05.24 12:21:03 | 0 | 7,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:21:07 | 0 | 7,170 |
| 28.05.24 10:20:56 | 0 | 7,070 |
| 28.05.24 09:21:00 | 0 | 7,110 |
| 28.05.24 08:20:55 | 0 | 7,170 |
| 27.05.24 20:20:49 | 0 | 7,220 |
| 27.05.24 19:20:52 | 0 | 7,290 |
| 27.05.24 18:20:54 | 0 | 7,270 |
| 27.05.24 17:20:15 | 0 | 7,140 |
| 27.05.24 16:21:03 | 0 | 7,120 |
| 27.05.24 15:21:01 | 0 | 6,880 |
| 27.05.24 14:21:07 | 0 | 6,620 |
| 27.05.24 13:21:04 | 0 | 6,590 |
| 27.05.24 12:21:09 | 0 | 6,580 |
| 27.05.24 11:21:02 | 0 | 6,560 |
| 27.05.24 10:20:57 | 0 | 6,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:20:57 | 0 | 6,550 |
| 27.05.24 08:20:53 | 0 | 6,560 |
| 24.05.24 21:20:35 | 0 | 6,240 |
| 24.05.24 20:20:55 | 0 | 6,280 |
| 24.05.24 19:20:57 | 0 | 6,230 |
| 24.05.24 18:20:52 | 0 | 6,240 |
| 24.05.24 17:20:15 | 0 | 6,330 |
| 24.05.24 16:21:07 | 0 | 6,360 |
| 24.05.24 15:21:08 | 0 | 6,420 |
| 24.05.24 14:21:09 | 0 | 6,350 |
| 24.05.24 13:21:10 | 0 | 6,410 |
| 24.05.24 12:21:06 | 0 | 6,420 |
| 24.05.24 11:21:06 | 0 | 6,450 |
| 24.05.24 10:20:53 | 0 | 6,290 |
| 24.05.24 09:21:01 | 0 | 6,360 |