BNP Paribas Call 27.5 SLV 21.03.2025
4,920 EUR -12,61 % (-0,710)
BNP Paribas Call 27.5 SLV 21.03.2025
WKN PC7QE2 | ISIN DE000PC7QE24 | Optionsschein
31.05.24 21:20
Bid: 5,010 EUR
Size: 65.000
|
Ask: 5,060 EUR
Size: 65.000
4,920 EUR
-12,61 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 4,920 |
| 31.05.24 20:20:52 | 0 | 4,950 |
| 31.05.24 19:20:53 | 0 | 4,990 |
| 31.05.24 18:20:55 | 0 | 5,060 |
| 31.05.24 17:20:13 | 0 | 5,170 |
| 31.05.24 16:21:09 | 0 | 5,660 |
| 31.05.24 15:21:03 | 0 | 5,860 |
| 31.05.24 14:21:06 | 0 | 5,700 |
| 31.05.24 13:21:12 | 0 | 5,680 |
| 31.05.24 12:21:10 | 0 | 5,670 |
| 31.05.24 11:21:07 | 0 | 5,640 |
| 31.05.24 10:21:00 | 0 | 5,570 |
| 31.05.24 09:20:58 | 0 | 5,650 |
| 31.05.24 08:20:55 | 0 | 5,540 |
| 30.05.24 21:20:37 | 0 | 5,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:54 | 0 | 5,680 |
| 30.05.24 19:20:56 | 0 | 5,760 |
| 30.05.24 18:20:53 | 0 | 5,710 |
| 30.05.24 17:20:16 | 0 | 5,810 |
| 30.05.24 16:21:05 | 0 | 5,970 |
| 30.05.24 15:21:12 | 0 | 5,790 |
| 30.05.24 14:21:11 | 0 | 5,760 |
| 30.05.24 13:21:09 | 0 | 5,800 |
| 30.05.24 12:21:05 | 0 | 5,790 |
| 30.05.24 11:21:12 | 0 | 5,890 |
| 30.05.24 10:20:57 | 0 | 5,850 |
| 30.05.24 09:20:58 | 0 | 5,920 |
| 30.05.24 08:20:53 | 0 | 5,790 |
| 29.05.24 21:20:41 | 0 | 6,300 |
| 29.05.24 20:20:55 | 0 | 6,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:57 | 0 | 6,370 |
| 29.05.24 18:20:56 | 0 | 6,250 |
| 29.05.24 17:20:17 | 0 | 6,260 |
| 29.05.24 16:21:05 | 0 | 6,240 |
| 29.05.24 15:21:07 | 0 | 6,140 |
| 29.05.24 14:21:11 | 0 | 6,130 |
| 29.05.24 13:21:08 | 0 | 6,170 |
| 29.05.24 12:21:09 | 0 | 6,260 |
| 29.05.24 11:21:09 | 0 | 6,190 |
| 29.05.24 10:20:58 | 0 | 6,380 |
| 29.05.24 09:20:59 | 0 | 6,410 |
| 29.05.24 08:20:57 | 0 | 6,300 |
| 28.05.24 21:20:37 | 0 | 6,220 |
| 28.05.24 20:20:48 | 0 | 6,180 |
| 28.05.24 19:20:50 | 0 | 6,160 |