BNP Paribas Call 27 SLV 15.11.2024
3,600 EUR -10,45 % (-0,420)
BNP Paribas Call 27 SLV 15.11.2024
WKN PC7QEN | ISIN DE000PC7QEN4 | Optionsschein
11.06.24 12:21
Bid: 3,600 EUR
Size: 95.000
|
Ask: 3,610 EUR
Size: 94.850
3,600 EUR
-10,45 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:10 | 0 | 3,600 |
| 11:21:06 | 0 | 3,580 |
| 10:20:59 | 0 | 3,600 |
| 09:21:01 | 0 | 3,560 |
| 08:20:54 | 0 | 3,580 |
| 10.06.24 21:20:38 | 0 | 4,020 |
| 10.06.24 20:20:54 | 0 | 3,970 |
| 10.06.24 19:20:55 | 0 | 4,050 |
| 10.06.24 18:20:54 | 0 | 3,970 |
| 10.06.24 17:20:16 | 0 | 3,910 |
| 10.06.24 16:21:07 | 0 | 3,830 |
| 10.06.24 15:21:11 | 0 | 3,990 |
| 10.06.24 14:21:08 | 0 | 4,060 |
| 10.06.24 13:21:11 | 0 | 4,040 |
| 10.06.24 12:21:05 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:21:09 | 0 | 4,000 |
| 10.06.24 10:21:00 | 0 | 4,000 |
| 10.06.24 09:21:00 | 0 | 3,890 |
| 10.06.24 08:20:51 | 0 | 3,860 |
| 07.06.24 21:20:40 | 0 | 3,640 |
| 07.06.24 20:20:57 | 0 | 3,690 |
| 07.06.24 19:20:55 | 0 | 3,760 |
| 07.06.24 18:20:53 | 0 | 3,740 |
| 07.06.24 17:20:14 | 0 | 3,860 |
| 07.06.24 16:21:08 | 0 | 3,940 |
| 07.06.24 15:21:07 | 0 | 4,100 |
| 07.06.24 14:21:10 | 0 | 4,440 |
| 07.06.24 13:21:09 | 0 | 4,430 |
| 07.06.24 12:21:06 | 0 | 4,490 |
| 07.06.24 11:21:14 | 0 | 4,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:20:56 | 0 | 4,900 |
| 07.06.24 09:20:57 | 0 | 5,110 |
| 07.06.24 08:20:54 | 0 | 5,050 |
| 06.06.24 21:20:35 | 0 | 5,140 |
| 06.06.24 20:20:53 | 0 | 5,140 |
| 06.06.24 19:20:56 | 0 | 5,090 |
| 06.06.24 18:20:54 | 0 | 5,010 |
| 06.06.24 17:20:15 | 0 | 4,820 |
| 06.06.24 16:21:03 | 0 | 4,450 |
| 06.06.24 15:21:04 | 0 | 4,380 |
| 06.06.24 14:21:10 | 0 | 4,400 |
| 06.06.24 13:21:09 | 0 | 4,360 |
| 06.06.24 12:21:03 | 0 | 4,370 |
| 06.06.24 11:21:14 | 0 | 4,380 |
| 06.06.24 10:21:00 | 0 | 4,360 |