BNP Paribas Call 25 SLV 15.11.2024
7,330 EUR +0,83 % (+0,060)
BNP Paribas Call 25 SLV 15.11.2024
WKN PC7QEQ | ISIN DE000PC7QEQ7 | Optionsschein
29.05.24 12:21
Bid: 7,250 EUR
Size: 45.000
|
Ask: 7,270 EUR
Size: 45.000
7,330 EUR
+0,83 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:24 | 0 | 7,330 |
| 11:21:25 | 0 | 7,230 |
| 10:21:18 | 0 | 7,450 |
| 09:21:17 | 0 | 7,470 |
| 08:21:13 | 0 | 7,340 |
| 28.05.24 21:20:47 | 0 | 7,270 |
| 28.05.24 20:21:12 | 0 | 7,230 |
| 28.05.24 19:21:10 | 0 | 7,200 |
| 28.05.24 18:21:14 | 0 | 7,320 |
| 28.05.24 17:20:18 | 0 | 7,180 |
| 28.05.24 16:21:17 | 0 | 7,060 |
| 28.05.24 15:21:20 | 0 | 7,350 |
| 28.05.24 14:21:22 | 0 | 6,920 |
| 28.05.24 13:21:26 | 0 | 6,920 |
| 28.05.24 12:21:24 | 0 | 6,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:21:26 | 0 | 6,870 |
| 28.05.24 10:21:19 | 0 | 6,760 |
| 28.05.24 09:21:17 | 0 | 6,800 |
| 28.05.24 08:21:13 | 0 | 6,880 |
| 27.05.24 20:21:04 | 0 | 6,980 |
| 27.05.24 19:21:06 | 0 | 7,040 |
| 27.05.24 18:21:13 | 0 | 7,030 |
| 27.05.24 17:20:19 | 0 | 6,880 |
| 27.05.24 16:21:17 | 0 | 6,850 |
| 27.05.24 15:21:16 | 0 | 6,600 |
| 27.05.24 14:21:26 | 0 | 6,330 |
| 27.05.24 13:21:24 | 0 | 6,290 |
| 27.05.24 12:21:30 | 0 | 6,280 |
| 27.05.24 11:21:18 | 0 | 6,260 |
| 27.05.24 10:21:15 | 0 | 6,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:21:16 | 0 | 6,250 |
| 27.05.24 08:21:11 | 0 | 6,260 |
| 24.05.24 21:20:51 | 0 | 5,910 |
| 24.05.24 20:21:12 | 0 | 5,950 |
| 24.05.24 19:21:15 | 0 | 5,900 |
| 24.05.24 18:21:15 | 0 | 5,900 |
| 24.05.24 17:20:15 | 0 | 6,000 |
| 24.05.24 16:21:19 | 0 | 6,020 |
| 24.05.24 15:21:19 | 0 | 6,090 |
| 24.05.24 14:21:25 | 0 | 6,020 |
| 24.05.24 13:21:30 | 0 | 6,080 |
| 24.05.24 12:21:24 | 0 | 6,090 |
| 24.05.24 11:21:26 | 0 | 6,120 |
| 24.05.24 10:21:22 | 0 | 5,950 |
| 24.05.24 09:21:14 | 0 | 6,020 |