BNP Paribas Call 26 SLV 18.10.2024
4,050 EUR -28,70 % (-1,630)
BNP Paribas Call 26 SLV 18.10.2024
WKN PC7QEE | ISIN DE000PC7QEE3 | Optionsschein
07.06.24 21:20
Bid: 4,030 EUR
Size: 85.000
|
Ask: 4,060 EUR
Size: 85.000
4,050 EUR
-28,70 %
(-1,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:20:36 | 0 | 4,050 |
| 07.06.24 20:20:54 | 0 | 4,090 |
| 07.06.24 19:20:54 | 0 | 4,170 |
| 07.06.24 18:20:54 | 0 | 4,150 |
| 07.06.24 17:20:16 | 0 | 4,280 |
| 07.06.24 16:21:08 | 0 | 4,370 |
| 07.06.24 15:21:08 | 0 | 4,550 |
| 07.06.24 14:21:10 | 0 | 4,910 |
| 07.06.24 13:21:09 | 0 | 4,890 |
| 07.06.24 12:21:04 | 0 | 4,960 |
| 07.06.24 11:21:15 | 0 | 5,100 |
| 07.06.24 10:20:56 | 0 | 5,420 |
| 07.06.24 09:20:57 | 0 | 5,650 |
| 07.06.24 08:20:54 | 0 | 5,580 |
| 06.06.24 21:20:35 | 0 | 5,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:20:53 | 0 | 5,680 |
| 06.06.24 19:20:56 | 0 | 5,640 |
| 06.06.24 18:20:52 | 0 | 5,550 |
| 06.06.24 17:20:13 | 0 | 5,340 |
| 06.06.24 16:21:03 | 0 | 4,920 |
| 06.06.24 15:21:05 | 0 | 4,860 |
| 06.06.24 14:21:11 | 0 | 4,880 |
| 06.06.24 13:21:09 | 0 | 4,830 |
| 06.06.24 12:21:04 | 0 | 4,850 |
| 06.06.24 11:21:13 | 0 | 4,860 |
| 06.06.24 10:21:00 | 0 | 4,840 |
| 06.06.24 09:20:59 | 0 | 4,910 |
| 06.06.24 08:20:54 | 0 | 4,950 |
| 05.06.24 21:20:36 | 0 | 4,620 |
| 05.06.24 20:20:56 | 0 | 4,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:20:57 | 0 | 4,560 |
| 05.06.24 18:20:52 | 0 | 4,590 |
| 05.06.24 17:20:11 | 0 | 4,420 |
| 05.06.24 16:21:09 | 0 | 4,270 |
| 05.06.24 15:21:07 | 0 | 4,380 |
| 05.06.24 14:21:10 | 0 | 4,280 |
| 05.06.24 13:21:08 | 0 | 4,280 |
| 05.06.24 12:21:07 | 0 | 4,260 |
| 05.06.24 11:21:10 | 0 | 4,230 |
| 05.06.24 10:21:00 | 0 | 4,250 |
| 05.06.24 09:21:00 | 0 | 4,160 |
| 05.06.24 08:20:56 | 0 | 4,230 |
| 04.06.24 21:20:38 | 0 | 4,220 |
| 04.06.24 20:20:55 | 0 | 4,260 |
| 04.06.24 19:20:53 | 0 | 4,190 |