BNP Paribas Call 25 SLV 18.10.2024
7,110 EUR +4,25 % (+0,290)
BNP Paribas Call 25 SLV 18.10.2024
WKN PC7QEF | ISIN DE000PC7QEF0 | Optionsschein
28.05.24 21:20
Bid: -
|
Ask: -
7,110 EUR
+4,25 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:20:36 | 0 | 7,110 |
| 28.05.24 20:20:54 | 0 | 7,070 |
| 28.05.24 19:20:56 | 0 | 7,050 |
| 28.05.24 18:20:54 | 0 | 7,170 |
| 28.05.24 17:20:13 | 0 | 7,030 |
| 28.05.24 16:21:05 | 0 | 6,900 |
| 28.05.24 15:21:04 | 0 | 7,200 |
| 28.05.24 14:21:05 | 0 | 6,770 |
| 28.05.24 13:21:06 | 0 | 6,760 |
| 28.05.24 12:21:04 | 0 | 6,750 |
| 28.05.24 11:21:07 | 0 | 6,710 |
| 28.05.24 10:20:56 | 0 | 6,600 |
| 28.05.24 09:21:00 | 0 | 6,640 |
| 28.05.24 08:20:55 | 0 | 6,720 |
| 27.05.24 20:20:49 | 0 | 6,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:20:52 | 0 | 6,890 |
| 27.05.24 18:20:54 | 0 | 6,880 |
| 27.05.24 17:20:15 | 0 | 6,720 |
| 27.05.24 16:21:03 | 0 | 6,700 |
| 27.05.24 15:21:01 | 0 | 6,440 |
| 27.05.24 14:21:07 | 0 | 6,170 |
| 27.05.24 13:21:04 | 0 | 6,140 |
| 27.05.24 12:21:09 | 0 | 6,120 |
| 27.05.24 11:21:02 | 0 | 6,100 |
| 27.05.24 10:20:57 | 0 | 6,100 |
| 27.05.24 09:20:57 | 0 | 6,090 |
| 27.05.24 08:20:53 | 0 | 6,100 |
| 24.05.24 21:20:35 | 0 | 5,740 |
| 24.05.24 20:20:55 | 0 | 5,780 |
| 24.05.24 19:20:57 | 0 | 5,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:52 | 0 | 5,730 |
| 24.05.24 17:20:13 | 0 | 5,830 |
| 24.05.24 16:21:07 | 0 | 5,850 |
| 24.05.24 15:21:08 | 0 | 5,920 |
| 24.05.24 14:21:09 | 0 | 5,850 |
| 24.05.24 13:21:10 | 0 | 5,910 |
| 24.05.24 12:21:06 | 0 | 5,920 |
| 24.05.24 11:21:06 | 0 | 5,950 |
| 24.05.24 10:20:53 | 0 | 5,780 |
| 24.05.24 09:21:01 | 0 | 5,850 |
| 24.05.24 08:20:55 | 0 | 5,890 |
| 23.05.24 21:20:42 | 0 | 5,580 |
| 23.05.24 20:20:59 | 0 | 5,590 |
| 23.05.24 19:21:00 | 0 | 5,660 |
| 23.05.24 18:20:56 | 0 | 5,770 |