BNP Paribas Call 1100 PLD 20.06.2025
0,840 EUR -18,45 % (-0,190)
BNP Paribas Call 1100 PLD 20.06.2025
WKN PC7QCA | ISIN DE000PC7QCA5 | Optionsschein
31.05.24 21:20
Bid: 0,870 EUR
Size: 7.500
|
Ask: 1,120 EUR
Size: 7.500
0,840 EUR
-18,45 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:33 | 0 | 0,840 |
| 31.05.24 20:20:51 | 0 | 0,850 |
| 31.05.24 19:20:52 | 0 | 0,830 |
| 31.05.24 18:20:53 | 0 | 0,880 |
| 31.05.24 17:20:16 | 0 | 0,880 |
| 31.05.24 16:21:08 | 0 | 0,950 |
| 31.05.24 15:21:03 | 0 | 1,020 |
| 31.05.24 14:21:06 | 0 | 1,030 |
| 31.05.24 13:21:12 | 0 | 1,010 |
| 31.05.24 12:21:11 | 0 | 1,020 |
| 31.05.24 11:21:06 | 0 | 1,010 |
| 31.05.24 10:20:58 | 0 | 1,010 |
| 31.05.24 09:20:57 | 0 | 1,040 |
| 31.05.24 08:20:54 | 0 | 1,020 |
| 30.05.24 21:20:39 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:54 | 0 | 1,030 |
| 30.05.24 19:20:57 | 0 | 1,050 |
| 30.05.24 18:20:54 | 0 | 1,050 |
| 30.05.24 17:20:12 | 0 | 1,030 |
| 30.05.24 16:21:03 | 0 | 1,070 |
| 30.05.24 15:21:10 | 0 | 0,980 |
| 30.05.24 14:21:13 | 0 | 1,020 |
| 30.05.24 13:21:10 | 0 | 1,000 |
| 30.05.24 12:21:07 | 0 | 0,990 |
| 30.05.24 11:21:11 | 0 | 1,030 |
| 30.05.24 10:20:58 | 0 | 1,020 |
| 30.05.24 09:20:59 | 0 | 1,010 |
| 30.05.24 08:20:53 | 0 | 0,990 |
| 29.05.24 21:20:39 | 0 | 1,070 |
| 29.05.24 20:20:56 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:58 | 0 | 1,090 |
| 29.05.24 18:20:55 | 0 | 1,080 |
| 29.05.24 17:20:12 | 0 | 1,080 |
| 29.05.24 16:21:06 | 0 | 1,050 |
| 29.05.24 15:21:09 | 0 | 1,040 |
| 29.05.24 14:21:12 | 0 | 1,050 |
| 29.05.24 13:21:06 | 0 | 1,080 |
| 29.05.24 12:21:10 | 0 | 1,070 |
| 29.05.24 11:21:07 | 0 | 1,080 |
| 29.05.24 10:20:59 | 0 | 1,130 |
| 29.05.24 09:21:00 | 0 | 1,160 |
| 29.05.24 08:20:57 | 0 | 1,130 |
| 28.05.24 21:20:38 | 0 | 1,190 |
| 28.05.24 20:20:50 | 0 | 1,170 |
| 28.05.24 19:20:50 | 0 | 1,160 |