BNP Paribas Call 1000 PLD 21.03.2025
0,790 EUR +1,28 % (+0,010)
BNP Paribas Call 1000 PLD 21.03.2025
WKN PC7QB3 | ISIN DE000PC7QB35 | Optionsschein
14.06.24 21:20
Bid: 0,800 EUR
Size: 7.500
|
Ask: 1,050 EUR
Size: 7.500
0,790 EUR
+1,28 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:40 | 0 | 0,790 |
| 14.06.24 20:20:57 | 0 | 0,800 |
| 14.06.24 19:20:56 | 0 | 0,810 |
| 14.06.24 18:20:58 | 0 | 0,810 |
| 14.06.24 17:20:17 | 0 | 0,780 |
| 14.06.24 16:21:07 | 0 | 0,760 |
| 14.06.24 15:21:05 | 0 | 0,780 |
| 14.06.24 14:21:11 | 0 | 0,810 |
| 14.06.24 13:21:10 | 0 | 0,810 |
| 14.06.24 12:21:13 | 0 | 0,800 |
| 14.06.24 11:21:12 | 0 | 0,800 |
| 14.06.24 10:20:57 | 0 | 0,810 |
| 14.06.24 09:20:58 | 0 | 0,760 |
| 14.06.24 08:21:02 | 0 | 0,780 |
| 13.06.24 21:20:36 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:50 | 0 | 0,780 |
| 13.06.24 19:20:56 | 0 | 0,770 |
| 13.06.24 18:20:57 | 0 | 0,750 |
| 13.06.24 17:20:12 | 0 | 0,750 |
| 13.06.24 16:21:11 | 0 | 0,800 |
| 13.06.24 15:21:08 | 0 | 0,830 |
| 13.06.24 14:21:15 | 0 | 0,850 |
| 13.06.24 13:21:11 | 0 | 0,820 |
| 13.06.24 12:21:10 | 0 | 0,800 |
| 13.06.24 11:21:09 | 0 | 0,810 |
| 13.06.24 10:20:59 | 0 | 0,800 |
| 13.06.24 09:21:06 | 0 | 0,810 |
| 13.06.24 08:20:56 | 0 | 0,800 |
| 12.06.24 21:20:37 | 0 | 0,860 |
| 12.06.24 20:20:55 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:55 | 0 | 0,860 |
| 12.06.24 18:20:56 | 0 | 0,850 |
| 12.06.24 17:20:12 | 0 | 0,840 |
| 12.06.24 16:21:11 | 0 | 0,880 |
| 12.06.24 15:21:02 | 0 | 0,910 |
| 12.06.24 14:21:13 | 0 | 0,780 |
| 12.06.24 13:21:09 | 0 | 0,770 |
| 12.06.24 12:21:08 | 0 | 0,780 |
| 12.06.24 11:21:09 | 0 | 0,780 |
| 12.06.24 10:21:00 | 0 | 0,790 |
| 12.06.24 09:21:02 | 0 | 0,790 |
| 12.06.24 08:20:55 | 0 | 0,820 |
| 11.06.24 21:20:37 | 0 | 0,790 |
| 11.06.24 20:20:56 | 0 | 0,790 |
| 11.06.24 19:20:59 | 0 | 0,790 |