BNP Paribas Call 2210 GLD 21.03.2025
25,670 EUR +1,30 % (+0,330)
BNP Paribas Call 2210 GLD 21.03.2025
WKN PC7P3Y | ISIN DE000PC7P3Y8 | Optionsschein
28.05.24 21:20
Bid: 25,740 EUR
Size: 9.500
|
Ask: 25,970 EUR
Size: 9.500
25,670 EUR
+1,30 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:20:49 | 0 | 25,670 |
| 28.05.24 20:21:10 | 0 | 25,550 |
| 28.05.24 19:21:10 | 0 | 25,420 |
| 28.05.24 18:21:13 | 0 | 25,720 |
| 28.05.24 17:20:17 | 0 | 25,650 |
| 28.05.24 16:21:17 | 0 | 25,210 |
| 28.05.24 15:21:20 | 0 | 25,930 |
| 28.05.24 14:21:21 | 0 | 25,150 |
| 28.05.24 13:21:27 | 0 | 24,570 |
| 28.05.24 12:21:26 | 0 | 24,620 |
| 28.05.24 11:21:26 | 0 | 24,590 |
| 28.05.24 10:21:18 | 0 | 24,420 |
| 28.05.24 09:21:19 | 0 | 24,670 |
| 28.05.24 08:21:12 | 0 | 24,860 |
| 27.05.24 20:21:06 | 0 | 25,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:21:05 | 0 | 25,420 |
| 27.05.24 18:21:12 | 0 | 25,450 |
| 27.05.24 17:20:16 | 0 | 25,560 |
| 27.05.24 16:21:20 | 0 | 25,650 |
| 27.05.24 15:21:19 | 0 | 25,220 |
| 27.05.24 14:21:24 | 0 | 25,080 |
| 27.05.24 13:21:23 | 0 | 24,730 |
| 27.05.24 12:21:30 | 0 | 24,770 |
| 27.05.24 11:21:20 | 0 | 24,800 |
| 27.05.24 10:21:15 | 0 | 24,580 |
| 27.05.24 09:21:18 | 0 | 24,540 |
| 27.05.24 08:21:10 | 0 | 24,690 |
| 24.05.24 21:20:50 | 0 | 24,000 |
| 24.05.24 20:21:11 | 0 | 24,220 |
| 24.05.24 19:21:14 | 0 | 24,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:21:15 | 0 | 24,230 |
| 24.05.24 17:20:15 | 0 | 24,340 |
| 24.05.24 16:21:18 | 0 | 24,450 |
| 24.05.24 15:21:19 | 0 | 24,750 |
| 24.05.24 14:21:24 | 0 | 24,480 |
| 24.05.24 13:21:29 | 0 | 24,570 |
| 24.05.24 12:21:23 | 0 | 24,700 |
| 24.05.24 11:21:28 | 0 | 24,770 |
| 24.05.24 10:21:21 | 0 | 24,400 |
| 24.05.24 09:21:11 | 0 | 24,560 |
| 24.05.24 08:21:15 | 0 | 24,530 |
| 23.05.24 21:20:50 | 0 | 24,320 |
| 23.05.24 20:21:13 | 0 | 24,270 |
| 23.05.24 19:21:17 | 0 | 24,830 |
| 23.05.24 18:21:14 | 0 | 25,070 |