BNP Paribas Call 2200 GLD 15.11.2024
16,710 EUR -25,93 % (-5,850)
BNP Paribas Call 2200 GLD 15.11.2024
WKN PC7P2N | ISIN DE000PC7P2N3 | Optionsschein
07.06.24 21:20
Bid: 16,210 EUR
Size: 15.000
|
Ask: 16,320 EUR
Size: 15.000
16,710 EUR
-25,93 %
(-5,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:20:40 | 0 | 16,710 |
| 07.06.24 20:20:56 | 0 | 17,380 |
| 07.06.24 19:20:54 | 0 | 17,730 |
| 07.06.24 18:20:53 | 0 | 17,640 |
| 07.06.24 17:20:14 | 0 | 17,970 |
| 07.06.24 16:21:07 | 0 | 18,070 |
| 07.06.24 15:21:07 | 0 | 18,820 |
| 07.06.24 14:21:10 | 0 | 19,570 |
| 07.06.24 13:21:08 | 0 | 19,270 |
| 07.06.24 12:21:05 | 0 | 19,550 |
| 07.06.24 11:21:14 | 0 | 19,970 |
| 07.06.24 10:20:56 | 0 | 21,140 |
| 07.06.24 09:20:57 | 0 | 22,770 |
| 07.06.24 08:20:54 | 0 | 22,590 |
| 06.06.24 21:20:33 | 0 | 22,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:20:55 | 0 | 22,280 |
| 06.06.24 19:20:55 | 0 | 22,440 |
| 06.06.24 18:20:53 | 0 | 22,410 |
| 06.06.24 17:20:12 | 0 | 22,200 |
| 06.06.24 16:21:02 | 0 | 21,610 |
| 06.06.24 15:21:03 | 0 | 21,160 |
| 06.06.24 14:21:10 | 0 | 21,440 |
| 06.06.24 13:21:08 | 0 | 21,430 |
| 06.06.24 12:21:05 | 0 | 21,510 |
| 06.06.24 11:21:13 | 0 | 21,560 |
| 06.06.24 10:20:59 | 0 | 21,530 |
| 06.06.24 09:21:00 | 0 | 21,930 |
| 06.06.24 08:20:53 | 0 | 21,840 |
| 05.06.24 21:20:36 | 0 | 21,080 |
| 05.06.24 20:20:56 | 0 | 21,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:20:56 | 0 | 20,960 |
| 05.06.24 18:20:55 | 0 | 21,000 |
| 05.06.24 17:20:14 | 0 | 20,750 |
| 05.06.24 16:21:10 | 0 | 20,020 |
| 05.06.24 15:21:06 | 0 | 20,180 |
| 05.06.24 14:21:09 | 0 | 19,550 |
| 05.06.24 13:21:08 | 0 | 19,420 |
| 05.06.24 12:21:06 | 0 | 19,220 |
| 05.06.24 11:21:10 | 0 | 19,300 |
| 05.06.24 10:21:00 | 0 | 19,350 |
| 05.06.24 09:21:00 | 0 | 19,220 |
| 05.06.24 08:20:56 | 0 | 19,000 |
| 04.06.24 21:20:37 | 0 | 18,910 |
| 04.06.24 20:20:55 | 0 | 19,030 |
| 04.06.24 19:20:55 | 0 | 18,930 |