BVT Call 1000 PLD 21.03.2025
0,690 EUR -13,75 % (-0,110)
BVT Call 1000 PLD 21.03.2025
WKN VD270H | ISIN DE000VD270H5 | Optionsschein
31.05.24 21:06
Bid: -
|
Ask: -
0,690 EUR
-13,75 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:06:10 | 0 | 0,690 |
| 31.05.24 20:05:55 | 0 | 0,690 |
| 31.05.24 19:05:02 | 0 | 0,690 |
| 31.05.24 18:14:09 | 0 | 0,710 |
| 31.05.24 17:05:38 | 0 | 0,710 |
| 31.05.24 16:55:10 | 500 | 0,700 |
| 31.05.24 16:55:06 | 500 | 0,700 |
| 31.05.24 16:06:13 | 0 | 0,760 |
| 31.05.24 15:03:41 | 0 | 0,800 |
| 31.05.24 14:06:15 | 0 | 0,790 |
| 31.05.24 13:05:26 | 0 | 0,790 |
| 31.05.24 12:07:54 | 0 | 0,790 |
| 31.05.24 11:05:47 | 0 | 0,780 |
| 31.05.24 09:13:55 | 0 | 0,800 |
| 31.05.24 08:31:56 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:05:36 | 0 | 0,800 |
| 30.05.24 20:05:37 | 0 | 0,800 |
| 30.05.24 19:04:39 | 0 | 0,810 |
| 30.05.24 18:14:02 | 0 | 0,800 |
| 30.05.24 17:04:58 | 0 | 0,790 |
| 30.05.24 16:04:43 | 0 | 0,810 |
| 30.05.24 15:03:24 | 0 | 0,770 |
| 30.05.24 14:05:15 | 0 | 0,780 |
| 30.05.24 13:04:56 | 0 | 0,780 |
| 30.05.24 12:05:16 | 0 | 0,780 |
| 30.05.24 11:05:12 | 0 | 0,790 |
| 30.05.24 09:13:47 | 0 | 0,780 |
| 30.05.24 08:30:08 | 0 | 0,780 |
| 29.05.24 21:06:30 | 0 | 0,820 |
| 29.05.24 20:06:21 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:05:01 | 0 | 0,830 |
| 29.05.24 18:14:27 | 0 | 0,820 |
| 29.05.24 17:05:52 | 0 | 0,820 |
| 29.05.24 16:05:57 | 0 | 0,810 |
| 29.05.24 15:04:04 | 0 | 0,800 |
| 29.05.24 14:06:27 | 0 | 0,820 |
| 29.05.24 13:05:56 | 0 | 0,840 |
| 29.05.24 12:06:26 | 0 | 0,820 |
| 29.05.24 11:05:49 | 0 | 0,850 |
| 29.05.24 09:14:10 | 0 | 0,860 |
| 29.05.24 08:31:58 | 0 | 0,860 |
| 28.05.24 21:05:42 | 0 | 0,880 |
| 28.05.24 20:05:36 | 0 | 0,880 |
| 28.05.24 19:05:00 | 0 | 0,860 |
| 28.05.24 18:13:02 | 0 | 0,890 |