BVT Call 800 PLD 21.03.2025
1,120 EUR +2,75 % (+0,030)
BVT Call 800 PLD 21.03.2025
WKN VD27ZW | ISIN DE000VD27ZW9 | Optionsschein
14.06.24 19:54
Bid: -
|
Ask: -
1,120 EUR
+2,75 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:54:40 | 0 | 1,120 |
| 14.06.24 16:54:39 | 0 | 1,110 |
| 14.06.24 13:55:56 | 0 | 1,130 |
| 14.06.24 10:25:07 | 0 | 1,130 |
| 13.06.24 19:53:31 | 0 | 1,090 |
| 13.06.24 16:55:28 | 0 | 1,070 |
| 13.06.24 13:53:42 | 0 | 1,120 |
| 13.06.24 10:23:39 | 0 | 1,100 |
| 12.06.24 19:52:05 | 0 | 1,140 |
| 12.06.24 16:51:41 | 0 | 1,140 |
| 12.06.24 13:52:23 | 0 | 1,080 |
| 12.06.24 10:23:23 | 0 | 1,100 |
| 11.06.24 19:53:30 | 0 | 1,100 |
| 11.06.24 16:51:17 | 0 | 1,110 |
| 11.06.24 13:55:50 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:23:37 | 0 | 1,110 |
| 10.06.24 19:54:57 | 0 | 1,140 |
| 10.06.24 16:53:13 | 0 | 1,120 |
| 10.06.24 13:55:43 | 0 | 1,180 |
| 10.06.24 10:24:17 | 0 | 1,170 |
| 07.06.24 19:51:34 | 0 | 1,150 |
| 07.06.24 16:51:58 | 0 | 1,150 |
| 07.06.24 13:53:57 | 0 | 1,190 |
| 07.06.24 10:21:44 | 0 | 1,170 |
| 06.06.24 19:54:27 | 0 | 1,220 |
| 06.06.24 16:51:25 | 0 | 1,200 |
| 06.06.24 13:55:59 | 0 | 1,230 |
| 06.06.24 10:24:21 | 0 | 1,230 |
| 05.06.24 19:52:31 | 0 | 1,210 |
| 05.06.24 16:54:27 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:54:29 | 0 | 1,190 |
| 05.06.24 10:22:59 | 0 | 1,200 |
| 04.06.24 19:51:48 | 0 | 1,160 |
| 04.06.24 16:53:48 | 0 | 1,150 |
| 04.06.24 13:51:27 | 0 | 1,160 |
| 04.06.24 10:23:46 | 0 | 1,160 |
| 03.06.24 19:55:12 | 0 | 1,170 |
| 03.06.24 16:55:22 | 0 | 1,180 |
| 03.06.24 13:53:37 | 0 | 1,140 |
| 03.06.24 10:22:11 | 0 | 1,130 |
| 31.05.24 19:51:38 | 0 | 1,150 |
| 31.05.24 16:55:16 | 0 | 1,170 |
| 31.05.24 13:55:16 | 0 | 1,280 |
| 31.05.24 10:25:38 | 0 | 1,270 |
| 30.05.24 19:53:02 | 0 | 1,280 |